Gold Fields Ltd ADR (NY: GFI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	3.809	3.825	3.720	3.720	7,439,667	-0.17(-4.37%)
Oct 30, 2013	3.866	3.922	3.712	3.890	11,272,067	+0.06(+1.69%)
Oct 29, 2013	3.931	3.971	3.789	3.825	7,073,481	-0.12(-3.07%)
Oct 28, 2013	3.922	4.052	3.898	3.947	6,590,614	+0.06(+1.67%)
Oct 25, 2013	3.834	3.914	3.761	3.882	6,615,142	+0.10(+2.56%)
Oct 24, 2013	3.761	3.809	3.753	3.785	5,651,873	+0.13(+3.54%)
Oct 23, 2013	3.801	3.825	3.647	3.656	5,848,956	-0.18(-4.64%)
Oct 22, 2013	3.720	3.874	3.712	3.834	8,959,540	+0.19(+5.33%)
Oct 21, 2013	3.583	3.664	3.567	3.639	4,376,848	+0.02(+0.45%)
Oct 18, 2013	3.623	3.664	3.607	3.623	3,375,106	+0.01(+0.22%)
Oct 17, 2013	3.550	3.696	3.542	3.615	9,743,699	+0.10(+2.76%)
Oct 16, 2013	3.591	3.599	3.494	3.518	6,018,403	-0.04(-1.14%)
Oct 15, 2013	3.478	3.559	3.445	3.559	8,304,600	+0.04(+1.15%)
Oct 14, 2013	3.526	3.559	3.510	3.518	4,697,684	+0.04(+1.16%)
Oct 11, 2013	3.542	3.567	3.470	3.478	7,594,501	-0.13(-3.59%)
Oct 10, 2013	3.567	3.639	3.534	3.607	6,111,732	+0.03(+0.90%)
Oct 09, 2013	3.567	3.599	3.486	3.575	9,800,200	-0.03(-0.90%)
Oct 08, 2013	3.623	3.635	3.567	3.607	7,022,483	-0.02(-0.67%)
Oct 07, 2013	3.639	3.656	3.575	3.631	4,836,506	+0.05(+1.35%)
Oct 04, 2013	3.615	3.688	3.559	3.583	4,990,472	+0.01(+0.23%)
Oct 03, 2013	3.575	3.664	3.559	3.575	6,460,542	+0.01(+0.23%)
Oct 02, 2013	3.631	3.668	3.559	3.567	6,324,653	-0.03(-0.90%)