Gold Fields Ltd ADR (NY: GFI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	8.344	8.654	8.316	8.627	5,712,557	+0.37(+4.42%)
Oct 26, 2012	8.296	8.261	8.261	8.261	3,317,705	-0.06(-0.75%)
Oct 25, 2012	8.309	8.392	8.233	8.323	6,214,397	+0.15(+1.86%)
Oct 24, 2012	8.351	8.427	8.144	8.171	6,341,483	-0.06(-0.67%)
Oct 23, 2012	8.282	8.330	8.192	8.227	10,019,210	-0.09(-1.08%)
Oct 19, 2012	8.220	8.344	8.116	8.316	7,682,466	+0.21(+2.55%)
Oct 18, 2012	8.420	8.454	8.109	8.109	8,162,527	-0.51(-5.92%)
Oct 17, 2012	8.571	8.675	8.496	8.620	4,454,442	+0.07(+0.81%)
Oct 16, 2012	8.475	8.571	8.427	8.551	4,347,353	+0.19(+2.31%)
Oct 15, 2012	8.344	8.399	8.247	8.358	4,157,991	-0.02(-0.25%)
Oct 12, 2012	8.627	8.633	8.371	8.378	4,571,631	-0.14(-1.62%)
Oct 11, 2012	8.516	8.606	8.475	8.516	3,967,840	+0.06(+0.65%)
Oct 10, 2012	8.399	8.516	8.358	8.461	5,957,304	+0.05(+0.57%)
Oct 09, 2012	8.578	8.620	8.406	8.413	5,334,886	-0.06(-0.73%)
Oct 08, 2012	8.371	8.523	8.358	8.475	4,551,776	+0.09(+1.07%)
Oct 05, 2012	8.558	8.630	8.330	8.385	6,334,708	-0.11(-1.30%)
Oct 04, 2012	8.509	8.558	8.385	8.496	6,504,368	+0.06(+0.65%)
Oct 03, 2012	8.806	8.827	8.433	8.440	7,127,582	-0.44(-4.97%)
Oct 02, 2012	8.909	8.909	8.682	8.882	7,193,774	-0.01(-0.08%)