Gold Fields Ltd ADR (NY: GFI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	7.304	7.440	7.304	7.336	653,033	+0.05(+0.71%)
Jan 28, 2005	7.245	7.349	7.213	7.284	914,740	-0.06(-0.88%)
Jan 27, 2005	7.317	7.388	7.226	7.349	1,365,630	+0.03(+0.44%)
Jan 26, 2005	7.407	7.440	7.258	7.317	2,176,984	-0.04(-0.53%)
Jan 25, 2005	7.673	7.673	7.291	7.355	1,608,203	-0.32(-4.14%)
Jan 24, 2005	7.738	7.816	7.660	7.673	1,185,706	-0.17(-2.15%)
Jan 21, 2005	7.731	7.841	7.673	7.841	1,613,449	+0.08(+1.00%)
Jan 20, 2005	7.628	7.803	7.589	7.764	1,048,834	+0.14(+1.87%)
Jan 19, 2005	7.602	7.692	7.524	7.621	1,597,555	+0.02(+0.26%)
Jan 18, 2005	7.647	7.679	7.563	7.602	2,712,434	-0.29(-3.69%)
Jan 14, 2005	7.971	7.971	7.854	7.893	983,716	-0.10(-1.22%)
Jan 13, 2005	8.003	8.036	7.861	7.990	1,134,476	-0.14(-1.75%)
Jan 12, 2005	8.250	8.263	8.094	8.133	880,792	-0.05(-0.63%)
Jan 11, 2005	8.152	8.302	8.081	8.185	2,143,036	-0.05(-0.55%)
Jan 10, 2005	8.243	8.276	8.172	8.230	1,537,684	-0.01(-0.16%)
Jan 07, 2005	8.172	8.347	8.146	8.243	3,922,522	+0.07(+0.87%)
Jan 06, 2005	8.107	8.289	8.055	8.172	2,072,826	+0.23(+2.94%)
Jan 05, 2005	7.803	8.010	7.770	7.939	1,294,802	+0.14(+1.74%)
Jan 04, 2005	7.803	7.945	7.712	7.803	1,341,866	-0.05(-0.58%)