Gold Fields Ltd ADR (NY: GFI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	2.044	2.216	2.044	2.183	6,069,767	+0.11(+5.14%)
Sep 29, 2015	2.093	2.150	2.064	2.076	3,373,890	+0.01(+0.40%)
Sep 28, 2015	2.126	2.126	2.019	2.068	5,383,910	-0.14(-6.32%)
Sep 25, 2015	2.199	2.257	2.187	2.208	4,218,816	+0.00(+0.00%)
Sep 24, 2015	2.101	2.216	2.093	2.208	6,081,921	+0.16(+7.60%)
Sep 23, 2015	2.150	2.150	2.027	2.052	2,928,864	-0.02(-1.19%)
Sep 22, 2015	2.175	2.191	2.068	2.076	5,655,413	-0.12(-5.60%)
Sep 21, 2015	2.306	2.314	2.191	2.199	5,881,703	-0.16(-6.62%)
Sep 18, 2015	2.314	2.380	2.290	2.355	21,880,906	+0.06(+2.50%)
Sep 17, 2015	2.273	2.355	2.232	2.298	16,788,498	+0.04(+1.82%)
Sep 16, 2015	2.265	2.273	2.199	2.257	16,160,943	+0.07(+3.00%)
Sep 15, 2015	2.183	2.249	2.150	2.191	5,317,768	+0.01(+0.38%)
Sep 14, 2015	2.142	2.232	2.068	2.183	5,048,013	-0.07(-3.27%)
Sep 11, 2015	2.282	2.314	1.929	2.257	9,858,257	-0.13(-5.50%)
Sep 10, 2015	2.396	2.437	2.323	2.388	10,946,745	+0.08(+3.56%)
Sep 09, 2015	2.306	2.388	2.298	2.306	7,933,539	-0.04(-1.65%)
Sep 08, 2015	2.361	2.386	2.296	2.345	6,700,233	-0.02(-1.04%)
Sep 04, 2015	2.328	2.369	2.369	2.369	4,531,035	+0.02(+1.05%)
Sep 03, 2015	2.320	2.468	2.275	2.345	5,699,837	+0.02(+0.70%)
Sep 02, 2015	2.378	2.394	2.251	2.328	5,412,571	-0.12(-5.02%)
Sep 01, 2015	2.624	2.673	2.435	2.451	6,290,126	-0.20(-7.43%)
Aug 31, 2015	2.624	2.689	2.542	2.648	6,786,988	+0.00(+0.00%)
Aug 28, 2015	2.509	2.681	2.492	2.648	6,056,008	+0.11(+4.53%)
Aug 27, 2015	2.214	2.550	2.189	2.533	7,375,905	+0.30(+13.60%)
Aug 26, 2015	2.312	2.378	2.230	2.230	5,619,782	-0.08(-3.55%)
Aug 25, 2015	2.755	2.796	2.296	2.312	9,909,966	-0.30(-11.60%)
Aug 24, 2015	2.886	2.984	2.615	2.615	10,402,182	-0.30(-10.14%)
Aug 21, 2015	3.083	3.165	2.845	2.910	13,221,964	+0.00(+0.00%)
Aug 20, 2015	2.665	2.968	2.624	2.910	14,532,973	+0.41(+16.39%)
Aug 19, 2015	2.353	2.517	2.312	2.501	7,108,491	+0.22(+9.71%)
Aug 18, 2015	2.263	2.328	2.230	2.279	4,082,035	-0.01(-0.36%)
Aug 17, 2015	2.255	2.320	2.214	2.287	5,059,577	+0.11(+5.28%)
Aug 14, 2015	2.255	2.279	2.148	2.173	2,499,634	-0.04(-1.85%)
Aug 13, 2015	2.353	2.386	2.140	2.214	9,288,862	-0.28(-11.18%)
Aug 12, 2015	2.353	2.501	2.337	2.492	7,215,596	+0.21(+9.35%)
Aug 11, 2015	2.189	2.287	2.148	2.279	5,278,009	+0.11(+4.91%)
Aug 10, 2015	2.123	2.189	2.033	2.173	4,490,273	+0.14(+6.86%)
Aug 07, 2015	2.074	2.164	2.017	2.033	5,039,145	+0.02(+0.81%)
Aug 06, 2015	2.025	2.082	2.000	2.017	4,609,391	+0.03(+1.65%)
Aug 05, 2015	2.091	2.099	1.984	1.984	3,696,848	-0.08(-3.97%)
Aug 04, 2015	2.099	2.123	2.041	2.066	3,493,508	-0.01(-0.40%)
Aug 03, 2015	2.115	2.140	2.033	2.074	5,736,474	-0.19(-8.33%)
Jul 31, 2015	2.230	2.271	2.173	2.263	5,109,796	+0.13(+6.15%)
Jul 30, 2015	2.205	2.238	2.115	2.132	5,023,694	-0.16(-6.81%)
Jul 29, 2015	2.255	2.337	2.214	2.287	4,217,883	+0.03(+1.45%)
Jul 28, 2015	2.296	2.353	2.222	2.255	5,712,586	-0.11(-4.51%)
Jul 27, 2015	2.328	2.501	2.304	2.361	6,621,296	-0.03(-1.37%)
Jul 24, 2015	2.271	2.427	2.205	2.394	7,653,112	+0.09(+3.91%)
Jul 23, 2015	2.451	2.451	2.263	2.304	7,331,820	-0.11(-4.75%)
Jul 22, 2015	2.345	2.451	2.312	2.419	5,617,023	+0.06(+2.43%)
Jul 21, 2015	2.378	2.468	2.328	2.361	6,063,001	+0.03(+1.41%)
Jul 20, 2015	2.312	2.394	2.222	2.328	8,569,084	-0.20(-7.79%)
Jul 17, 2015	2.517	2.533	2.468	2.525	6,558,543	-0.02(-0.65%)
Jul 16, 2015	2.566	2.607	2.533	2.542	2,563,981	-0.02(-0.64%)
Jul 15, 2015	2.591	2.652	2.550	2.558	3,682,330	+0.00(+0.00%)
Jul 14, 2015	2.566	2.624	2.558	2.558	2,966,523	+0.00(+0.00%)
Jul 13, 2015	2.550	2.681	2.542	2.558	5,650,812	+0.04(+1.63%)
Jul 10, 2015	2.583	2.607	2.476	2.517	6,518,871	-0.07(-2.54%)
Jul 09, 2015	2.583	2.587	2.476	2.583	7,576,469	+0.07(+2.61%)
Jul 08, 2015	2.624	2.665	2.509	2.517	4,743,643	-0.07(-2.85%)
Jul 07, 2015	2.648	2.730	2.591	2.591	8,501,695	-0.07(-2.77%)
Jul 06, 2015	2.583	2.673	2.566	2.665	6,160,742	+0.08(+3.17%)
Jul 02, 2015	2.509	2.583	2.583	2.583	4,468,586	+0.12(+5.00%)
Jul 01, 2015	2.607	2.624	2.460	2.460	5,832,590	-0.19(-7.12%)
Jun 30, 2015	2.632	2.706	2.603	2.648	6,828,367	+0.02(+0.62%)
Jun 29, 2015	2.697	2.763	2.624	2.632	6,118,052	-0.04(-1.53%)
Jun 26, 2015	2.607	2.714	2.607	2.673	5,173,648	+0.07(+2.84%)
Jun 25, 2015	2.599	2.624	2.583	2.599	2,255,763	+0.00(+0.00%)
Jun 24, 2015	2.566	2.648	2.566	2.599	6,360,020	+0.04(+1.60%)
Jun 23, 2015	2.574	2.615	2.537	2.558	4,638,562	-0.06(-2.19%)
Jun 22, 2015	2.550	2.632	2.542	2.615	4,036,085	+0.03(+1.27%)
Jun 19, 2015	2.624	2.714	2.574	2.583	15,751,289	-0.04(-1.56%)
Jun 18, 2015	2.689	2.706	2.599	2.624	7,482,427	+0.02(+0.63%)
Jun 17, 2015	2.501	2.607	2.468	2.607	5,737,262	+0.09(+3.58%)
Jun 16, 2015	2.558	2.583	2.501	2.517	5,200,238	-0.06(-2.23%)
Jun 15, 2015	2.591	2.624	2.550	2.574	5,888,975	-0.02(-0.63%)
Jun 12, 2015	2.632	2.665	2.583	2.591	3,272,830	-0.04(-1.56%)
Jun 11, 2015	2.673	2.674	2.628	2.632	2,280,049	-0.05(-1.83%)
Jun 10, 2015	2.738	2.747	2.665	2.681	5,164,249	+0.03(+1.24%)
Jun 09, 2015	2.714	2.730	2.624	2.648	4,384,670	-0.01(-0.31%)
Jun 08, 2015	2.665	2.665	2.558	2.656	2,812,828	+0.04(+1.57%)
Jun 05, 2015	2.574	2.628	2.558	2.615	4,612,269	-0.07(-2.45%)
Jun 04, 2015	2.697	2.730	2.656	2.681	4,219,485	-0.09(-3.25%)
Jun 03, 2015	2.861	2.910	2.771	2.771	5,662,836	-0.14(-4.79%)
Jun 02, 2015	2.779	2.919	2.771	2.910	5,451,019	+0.19(+6.93%)
Jun 01, 2015	2.829	2.861	2.706	2.722	3,432,403	-0.07(-2.64%)
May 29, 2015	2.837	2.861	2.796	2.796	2,407,389	-0.04(-1.44%)
May 28, 2015	2.722	2.837	2.714	2.837	3,307,170	+0.10(+3.59%)
May 27, 2015	2.738	2.788	2.706	2.738	4,929,583	-0.02(-0.60%)
May 26, 2015	2.755	2.812	2.722	2.755	5,253,534	-0.08(-2.89%)
May 22, 2015	2.910	2.837	2.837	2.837	3,698,207	-0.07(-2.26%)
May 21, 2015	2.919	2.943	2.886	2.902	3,427,861	-0.03(-1.12%)
May 20, 2015	2.923	2.976	2.910	2.935	5,964,707	-0.03(-1.10%)
May 19, 2015	2.992	3.025	2.960	2.968	6,642,725	-0.16(-5.24%)
May 18, 2015	3.140	3.197	3.083	3.132	3,420,785	-0.02(-0.52%)
May 15, 2015	3.074	3.230	3.074	3.148	5,020,827	-0.02(-0.52%)
May 14, 2015	3.148	3.177	3.107	3.165	6,353,583	+0.00(+0.00%)
May 13, 2015	3.124	3.238	3.083	3.165	9,418,633	+0.16(+5.46%)
May 12, 2015	2.935	3.009	2.902	3.001	5,539,604	-0.02(-0.54%)
May 11, 2015	2.919	3.033	2.902	3.017	5,884,590	-0.02(-0.81%)
May 08, 2015	3.017	3.074	2.968	3.042	6,992,491	+0.00(+0.00%)
May 07, 2015	3.091	3.206	2.910	3.042	14,673,401	-0.34(-9.95%)
May 06, 2015	3.534	3.558	3.370	3.378	4,668,324	-0.23(-6.36%)
May 05, 2015	3.739	3.755	3.575	3.607	3,590,719	-0.01(-0.23%)
May 04, 2015	3.624	3.681	3.558	3.616	2,298,659	+0.00(+0.00%)
May 01, 2015	3.730	3.730	3.566	3.616	3,838,139	-0.13(-3.50%)
Apr 30, 2015	3.640	3.771	3.566	3.747	5,158,434	-0.04(-1.08%)
Apr 29, 2015	3.730	3.837	3.624	3.788	5,534,140	+0.11(+2.90%)
Apr 28, 2015	3.665	3.718	3.632	3.681	5,856,595	+0.14(+3.94%)
Apr 27, 2015	3.402	3.566	3.394	3.542	4,048,940	+0.18(+5.37%)
Apr 24, 2015	3.476	3.497	3.353	3.361	4,687,283	-0.16(-4.43%)
Apr 23, 2015	3.509	3.558	3.468	3.517	4,251,262	+0.08(+2.39%)
Apr 22, 2015	3.624	3.632	3.435	3.435	4,323,219	-0.18(-4.99%)
Apr 21, 2015	3.484	3.632	3.468	3.616	4,266,409	+0.14(+4.01%)
Apr 20, 2015	3.361	3.525	3.353	3.476	5,626,006	+0.18(+5.47%)
Apr 17, 2015	3.337	3.390	3.279	3.296	4,814,413	+0.00(+0.00%)
Apr 16, 2015	3.542	3.550	3.288	3.296	8,221,839	-0.29(-8.01%)
Apr 15, 2015	3.566	3.624	3.525	3.583	5,290,434	+0.07(+1.86%)
Apr 14, 2015	3.534	3.624	3.468	3.517	3,062,473	+0.01(+0.23%)
Apr 13, 2015	3.476	3.550	3.468	3.509	1,906,813	-0.01(-0.23%)
Apr 10, 2015	3.476	3.517	3.411	3.517	3,526,661	+0.21(+6.45%)
Apr 09, 2015	3.288	3.345	3.263	3.304	3,208,297	-0.05(-1.47%)
Apr 08, 2015	3.468	3.493	3.333	3.353	3,841,431	-0.11(-3.08%)
Apr 07, 2015	3.624	3.632	3.452	3.460	3,044,560	-0.20(-5.59%)
Apr 06, 2015	3.566	3.673	3.534	3.665	2,896,489	+0.20(+5.67%)
Apr 02, 2015	3.501	3.468	3.468	3.468	3,247,518	-0.02(-0.47%)
Apr 01, 2015	3.304	3.525	3.288	3.484	4,874,700	+0.20(+5.98%)
Mar 31, 2015	3.443	3.509	3.288	3.288	5,200,450	-0.11(-3.37%)
Mar 30, 2015	3.476	3.546	3.402	3.402	3,147,341	-0.18(-5.03%)
Mar 27, 2015	3.542	3.689	3.488	3.583	6,070,403	-0.01(-0.23%)
Mar 26, 2015	3.714	3.714	3.529	3.591	4,890,535	-0.01(-0.23%)
Mar 25, 2015	3.657	3.673	3.595	3.599	3,602,800	+0.01(+0.23%)
Mar 24, 2015	3.665	3.689	3.534	3.591	4,108,080	-0.01(-0.23%)
Mar 23, 2015	3.575	3.640	3.550	3.599	4,992,870	+0.02(+0.69%)
Mar 20, 2015	3.452	3.648	3.484	3.575	15,061,155	+0.12(+3.56%)
Mar 19, 2015	3.460	3.501	3.411	3.452	5,643,698	+0.04(+1.20%)
Mar 18, 2015	3.140	3.452	3.140	3.411	5,786,938	+0.28(+8.90%)
Mar 17, 2015	3.066	3.206	3.017	3.132	5,406,997	+0.07(+2.14%)
Mar 16, 2015	3.066	3.099	2.984	3.066	3,219,899	+0.04(+1.35%)
Mar 13, 2015	3.107	3.107	2.992	3.025	3,184,282	-0.10(-3.15%)
Mar 12, 2015	3.156	3.222	3.083	3.124	4,692,427	-0.04(-1.30%)
Mar 11, 2015	3.066	3.181	3.025	3.165	5,565,958	+0.12(+4.04%)
Mar 10, 2015	3.009	3.132	3.001	3.042	5,291,427	+0.04(+1.37%)
Mar 09, 2015	3.095	3.132	2.976	3.001	4,492,823	-0.14(-4.44%)
Mar 06, 2015	3.329	3.345	3.091	3.140	6,165,484	-0.30(-8.59%)
Mar 05, 2015	3.443	3.509	3.419	3.435	2,543,993	-0.01(-0.24%)
Mar 04, 2015	3.468	3.468	3.419	3.443	2,876,067	-0.01(-0.32%)
Mar 03, 2015	3.520	3.565	3.446	3.454	4,508,381	-0.09(-2.53%)
Mar 02, 2015	3.748	3.757	3.503	3.544	6,865,696	-0.25(-6.67%)
Feb 27, 2015	3.797	3.846	3.765	3.797	5,655,205	+0.03(+0.87%)
Feb 26, 2015	3.781	3.838	3.740	3.765	6,740,796	+0.16(+4.54%)
Feb 25, 2015	3.610	3.659	3.585	3.601	4,456,736	+0.06(+1.61%)
Feb 24, 2015	3.528	3.610	3.512	3.544	4,249,537	-0.02(-0.46%)
Feb 23, 2015	3.463	3.585	3.454	3.561	5,278,598	+0.08(+2.35%)
Feb 20, 2015	3.585	3.618	3.471	3.479	6,121,479	-0.02(-0.70%)
Feb 19, 2015	3.659	3.687	3.479	3.503	5,742,344	-0.14(-3.81%)
Feb 18, 2015	3.618	3.667	3.503	3.642	5,948,896	+0.06(+1.59%)
Feb 17, 2015	3.789	3.797	3.577	3.585	7,568,695	-0.36(-9.11%)
Feb 13, 2015	4.059	3.944	3.944	3.944	7,395,028	-0.17(-4.17%)
Feb 12, 2015	4.206	4.287	4.018	4.116	14,676,402	-0.35(-7.86%)
Feb 11, 2015	4.524	4.598	4.459	4.467	4,454,161	-0.03(-0.73%)
Feb 10, 2015	4.549	4.581	4.500	4.500	4,309,978	-0.11(-2.48%)
Feb 09, 2015	4.590	4.696	4.573	4.614	4,396,935	+0.06(+1.25%)
Feb 06, 2015	4.598	4.753	4.541	4.557	9,149,368	-0.20(-4.29%)
Feb 05, 2015	4.696	4.794	4.655	4.761	5,457,868	-0.04(-0.85%)
Feb 04, 2015	4.745	4.843	4.688	4.802	4,685,768	+0.11(+2.44%)
Feb 03, 2015	4.761	4.835	4.659	4.688	6,530,492	-0.19(-3.85%)
Feb 02, 2015	4.720	4.908	4.688	4.875	6,534,048	+0.06(+1.19%)
Jan 30, 2015	4.573	4.818	4.532	4.818	10,819,825	+0.19(+4.06%)
Jan 29, 2015	4.467	4.655	4.443	4.630	7,259,507	+0.02(+0.53%)
Jan 28, 2015	4.581	4.733	4.549	4.606	7,047,190	-0.08(-1.74%)
Jan 27, 2015	4.541	4.708	4.516	4.688	7,387,295	+0.20(+4.36%)
Jan 26, 2015	4.312	4.500	4.222	4.492	8,622,383	+0.11(+2.42%)
Jan 23, 2015	4.508	4.565	4.377	4.385	9,012,432	-0.21(-4.62%)
Jan 22, 2015	4.671	4.712	4.573	4.598	6,604,757	-0.07(-1.57%)
Jan 21, 2015	4.745	4.761	4.508	4.671	12,283,932	+0.00(+0.00%)
Jan 20, 2015	4.737	4.765	4.606	4.671	15,186,810	-0.01(-0.17%)
Jan 16, 2015	4.671	4.786	4.606	4.679	10,948,333	+0.03(+0.70%)
Jan 15, 2015	4.671	4.859	4.614	4.647	10,758,143	+0.16(+3.64%)
Jan 14, 2015	4.573	4.647	4.320	4.483	11,220,427	-0.07(-1.44%)
Jan 13, 2015	4.900	4.900	4.516	4.549	11,192,366	-0.32(-6.54%)
Jan 12, 2015	4.581	4.900	4.541	4.867	11,679,277	+0.34(+7.58%)
Jan 09, 2015	4.287	4.541	4.287	4.524	8,563,906	+0.28(+6.54%)
Jan 08, 2015	4.312	4.459	4.206	4.247	6,540,229	-0.09(-2.07%)
Jan 07, 2015	4.181	4.418	4.149	4.336	7,410,503	+0.06(+1.34%)
Jan 06, 2015	4.108	4.296	4.108	4.279	14,572,818	+0.20(+5.01%)
Jan 05, 2015	3.797	4.075	3.797	4.075	6,332,970	+0.28(+7.31%)
Jan 02, 2015	3.618	3.822	3.601	3.797	4,937,266	+0.10(+2.65%)
Dec 31, 2014	3.650	3.699	3.699	3.699	3,627,717	+0.02(+0.44%)
Dec 30, 2014	3.691	3.773	3.667	3.683	4,609,516	+0.07(+1.81%)
Dec 29, 2014	3.659	3.675	3.585	3.618	3,622,776	-0.05(-1.34%)
Dec 26, 2014	3.544	3.716	3.544	3.667	3,632,552	+0.10(+2.75%)
Dec 24, 2014	3.365	3.569	3.569	3.569	2,724,522	+0.11(+3.07%)
Dec 23, 2014	3.414	3.610	3.397	3.463	5,143,333	+0.03(+0.95%)
Dec 22, 2014	3.569	3.650	3.405	3.430	8,814,331	-0.13(-3.67%)
Dec 19, 2014	3.512	3.565	3.471	3.561	32,944,536	-0.08(-2.24%)
Dec 18, 2014	3.593	3.659	3.528	3.642	8,072,769	+0.14(+3.96%)
Dec 17, 2014	3.430	3.520	3.324	3.503	11,474,953	+0.27(+8.33%)
Dec 16, 2014	3.422	3.471	3.226	3.234	9,074,972	-0.07(-1.98%)
Dec 15, 2014	3.536	3.610	3.299	3.299	9,142,997	-0.20(-5.83%)
Dec 12, 2014	3.569	3.618	3.487	3.503	7,230,820	-0.14(-3.81%)
Dec 11, 2014	3.601	3.691	3.528	3.642	9,225,257	+0.10(+2.77%)
Dec 10, 2014	3.708	3.806	3.536	3.544	7,451,428	-0.12(-3.34%)
Dec 09, 2014	3.561	3.716	3.548	3.667	5,562,127	+0.19(+5.40%)
Dec 08, 2014	3.414	3.544	3.307	3.479	6,481,113	+0.07(+1.91%)
Dec 05, 2014	3.487	3.528	3.397	3.414	5,688,312	-0.12(-3.46%)
Dec 04, 2014	3.569	3.618	3.520	3.536	4,910,087	-0.05(-1.37%)
Dec 03, 2014	3.569	3.634	3.544	3.585	6,569,784	-0.01(-0.23%)
Dec 02, 2014	3.536	3.675	3.463	3.593	6,630,916	-0.07(-1.79%)
Dec 01, 2014	3.316	3.659	3.316	3.659	8,391,842	+0.31(+9.27%)
Nov 28, 2014	3.544	3.552	3.344	3.348	6,081,346	-0.37(-9.89%)
Nov 26, 2014	3.659	3.716	3.716	3.716	4,862,018	+0.02(+0.44%)
Nov 25, 2014	3.475	3.708	3.475	3.699	7,066,732	+0.16(+4.38%)
Nov 24, 2014	3.536	3.610	3.512	3.544	5,428,140	-0.07(-1.81%)
Nov 21, 2014	3.536	3.675	3.512	3.610	9,010,858	+0.22(+6.51%)
Nov 20, 2014	3.512	3.626	3.389	3.389	10,160,519	+0.05(+1.47%)
Nov 19, 2014	3.544	3.655	3.324	3.340	10,214,975	-0.21(-5.98%)
Nov 18, 2014	3.348	3.585	3.340	3.552	9,560,240	+0.25(+7.67%)
Nov 17, 2014	3.128	3.299	3.071	3.299	5,829,806	+0.09(+2.80%)
Nov 14, 2014	2.989	3.226	2.973	3.209	9,484,200	+0.17(+5.65%)
Nov 13, 2014	2.997	3.062	2.973	3.038	9,479,099	+0.04(+1.36%)
Nov 12, 2014	2.997	3.095	2.924	2.997	4,485,653	-0.02(-0.81%)
Nov 11, 2014	2.899	3.087	2.899	3.022	5,235,320	+0.15(+5.11%)
Nov 10, 2014	2.956	2.981	2.834	2.875	9,065,881	-0.14(-4.61%)
Nov 07, 2014	2.817	3.022	2.809	3.013	7,466,855	+0.25(+9.17%)
Nov 06, 2014	2.654	2.850	2.654	2.760	7,341,269	+0.19(+7.30%)
Nov 05, 2014	2.613	2.695	2.523	2.572	6,566,917	-0.11(-3.96%)
Nov 04, 2014	2.728	2.768	2.654	2.679	6,094,665	-0.07(-2.38%)
Nov 03, 2014	2.662	2.777	2.613	2.744	6,987,955	+0.14(+5.33%)
Oct 31, 2014	2.695	2.736	2.540	2.605	12,510,654	-0.24(-8.33%)
Oct 30, 2014	2.940	2.944	2.801	2.842	7,719,486	-0.11(-3.60%)
Oct 29, 2014	3.030	3.124	2.948	2.948	4,218,229	-0.10(-3.22%)
Oct 28, 2014	3.022	3.062	2.981	3.046	2,473,869	+0.03(+1.08%)
Oct 27, 2014	2.981	3.095	2.964	3.013	7,479,060	+0.05(+1.65%)
Oct 24, 2014	2.973	3.038	2.948	2.964	4,343,755	+0.02(+0.55%)
Oct 23, 2014	2.899	2.964	2.842	2.948	5,340,545	+0.03(+1.12%)
Oct 22, 2014	3.046	3.046	2.915	2.915	4,764,527	-0.08(-2.72%)
Oct 21, 2014	3.120	3.136	2.989	2.997	4,177,772	-0.09(-2.91%)
Oct 20, 2014	3.087	3.103	2.973	3.087	5,117,764	+0.07(+2.44%)
Oct 17, 2014	3.209	3.218	3.013	3.013	5,252,203	-0.15(-4.65%)
Oct 16, 2014	3.177	3.307	3.103	3.160	6,017,813	-0.08(-2.52%)
Oct 15, 2014	3.299	3.389	3.201	3.242	6,432,241	-0.11(-3.41%)
Oct 14, 2014	3.258	3.397	3.234	3.356	8,795,549	+0.08(+2.49%)
Oct 13, 2014	3.128	3.324	3.128	3.275	7,925,378	+0.20(+6.37%)
Oct 10, 2014	3.201	3.283	3.071	3.079	5,803,599	-0.11(-3.33%)
Oct 09, 2014	3.250	3.250	3.046	3.185	10,293,784	-0.02(-0.76%)
Oct 08, 2014	3.071	3.279	2.915	3.209	8,652,366	+0.21(+7.08%)
Oct 07, 2014	3.169	3.185	2.989	2.997	5,273,234	-0.18(-5.66%)
Oct 06, 2014	3.103	3.177	3.087	3.177	2,840,752	+0.11(+3.73%)
Oct 03, 2014	3.218	3.242	3.054	3.062	9,129,883	-0.29(-8.54%)
Oct 02, 2014	3.316	3.365	3.291	3.348	7,494,374	+0.09(+2.76%)