Gold Fields Ltd ADR (NY: GFI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	8.813	8.951	8.751	8.861	5,488,052	-0.08(-0.93%)
Sep 27, 2012	8.840	8.958	8.806	8.944	6,526,296	+0.12(+1.41%)
Sep 26, 2012	8.689	8.902	8.551	8.820	8,713,743	+0.05(+0.55%)
Sep 25, 2012	9.020	9.137	8.758	8.771	9,776,309	-0.26(-2.83%)
Sep 24, 2012	9.095	9.233	9.006	9.027	7,475,147	-0.11(-1.21%)
Sep 21, 2012	9.102	9.171	8.958	9.137	26,724,672	-0.04(-0.45%)
Sep 20, 2012	9.171	9.247	9.089	9.178	11,143,670	-0.16(-1.70%)
Sep 19, 2012	9.226	9.351	9.137	9.337	10,940,753	+0.10(+1.12%)
Sep 18, 2012	8.882	9.254	8.833	9.233	11,358,314	+0.37(+4.12%)
Sep 17, 2012	8.882	8.927	8.792	8.868	8,352,149	-0.03(-0.31%)
Sep 14, 2012	8.895	9.082	8.840	8.895	10,815,217	+0.01(+0.08%)
Sep 13, 2012	8.371	8.923	8.296	8.889	18,357,276	+0.40(+4.71%)
Sep 12, 2012	8.806	8.840	8.454	8.489	12,397,724	-0.31(-3.58%)
Sep 11, 2012	8.736	8.953	8.695	8.804	9,480,966	-0.07(-0.77%)
Sep 10, 2012	8.980	9.035	8.844	8.872	5,852,719	-0.17(-1.88%)
Sep 07, 2012	9.041	9.075	8.946	9.041	6,192,233	+0.14(+1.53%)
Sep 06, 2012	8.634	8.912	8.634	8.905	8,057,499	+0.27(+3.15%)
Sep 05, 2012	8.342	8.634	8.281	8.634	9,764,044	+0.37(+4.52%)