Gold Fields Ltd ADR (NY: GFI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	6.286	6.455	6.124	6.215	17,708,620	+0.52(+9.10%)
Sep 29, 2008	6.221	6.234	5.625	5.696	14,093,534	-0.44(-7.18%)
Sep 26, 2008	6.260	6.500	6.066	6.137	0	+0.03(+0.53%)
Sep 25, 2008	6.157	6.403	6.092	6.105	12,643,609	+0.12(+1.95%)
Sep 24, 2008	6.137	6.293	5.988	5.988	6,183,616	-0.06(-1.07%)
Sep 23, 2008	6.202	6.273	5.988	6.053	9,670,314	-0.25(-3.91%)
Sep 22, 2008	5.845	6.474	5.826	6.299	16,515,126	+0.75(+13.55%)
Sep 19, 2008	5.619	5.994	5.418	5.547	0	-0.27(-4.68%)
Sep 18, 2008	5.884	6.182	5.625	5.820	25,858,016	+0.40(+7.42%)
Sep 17, 2008	4.886	5.761	4.834	5.418	27,735,436	+0.43(+8.57%)
Sep 16, 2008	4.984	5.003	4.640	4.990	17,707,026	+0.12(+2.53%)
Sep 15, 2008	5.055	5.191	4.841	4.867	11,278,271	-0.43(-8.08%)
Sep 12, 2008	4.873	5.333	4.763	5.295	12,255,081	+0.64(+13.63%)
Sep 11, 2008	4.698	4.912	4.595	4.660	10,074,461	-0.21(-4.39%)
Sep 10, 2008	4.666	4.899	4.562	4.873	19,204,644	+0.23(+5.03%)
Sep 09, 2008	4.932	4.958	4.640	4.640	16,003,445	-0.50(-9.71%)
Sep 08, 2008	5.534	5.560	5.113	5.139	7,781,320	-0.21(-3.88%)
Sep 05, 2008	5.534	5.632	5.230	5.346	0	-0.06(-1.08%)
Sep 04, 2008	5.547	5.599	5.262	5.405	10,773,503	-0.08(-1.42%)
Sep 03, 2008	5.651	5.703	5.359	5.483	11,841,687	-0.03(-0.47%)