Gold Fields Ltd ADR (NY: GFI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	11.85	11.89	11.61	11.72	5,975,288	+0.02(+0.17%)
Sep 27, 2007	11.83	11.95	11.63	11.70	7,031,221	-0.01(-0.06%)
Sep 26, 2007	11.68	11.74	11.49	11.71	12,660,338	+0.21(+1.80%)
Sep 25, 2007	11.47	11.54	11.25	11.50	8,851,290	-0.19(-1.66%)
Sep 24, 2007	11.66	11.78	11.61	11.70	6,816,886	-0.03(-0.22%)
Sep 21, 2007	11.85	11.85	11.50	11.72	11,319,980	+0.06(+0.50%)
Sep 20, 2007	11.80	11.88	11.60	11.66	14,814,998	+0.38(+3.33%)
Sep 19, 2007	11.26	11.39	11.19	11.29	7,602,162	+0.12(+1.04%)
Sep 18, 2007	10.81	11.19	10.63	11.17	11,033,212	+0.32(+2.92%)
Sep 17, 2007	10.87	10.92	10.74	10.85	5,121,499	-0.02(-0.18%)
Sep 14, 2007	10.78	10.97	10.69	10.87	6,366,305	-0.06(-0.53%)
Sep 13, 2007	10.96	11.02	10.82	10.93	4,596,893	-0.01(-0.12%)
Sep 12, 2007	11.11	11.11	10.91	10.95	6,459,971	-0.03(-0.24%)
Sep 11, 2007	10.85	11.05	10.74	10.97	10,248,245	+0.32(+2.98%)
Sep 10, 2007	10.78	10.81	10.41	10.65	10,830,759	+0.17(+1.61%)
Sep 07, 2007	10.75	10.78	10.42	10.49	11,396,917	-0.08(-0.80%)
Sep 06, 2007	10.21	10.60	10.15	10.57	12,970,709	+0.58(+5.84%)
Sep 05, 2007	10.03	10.10	9.870	9.986	3,700,472	-0.09(-0.90%)