Gold Fields Ltd ADR (NY: GFI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	11.59	11.81	11.51	11.56	2,228,832	-0.30(-2.51%)
Sep 28, 2006	11.96	12.13	11.81	11.86	2,207,537	-0.22(-1.82%)
Sep 27, 2006	11.98	12.18	11.66	12.08	3,281,370	+0.16(+1.36%)
Sep 26, 2006	11.75	11.97	11.63	11.92	2,544,701	+0.41(+3.55%)
Sep 25, 2006	11.58	11.58	11.20	11.51	2,699,010	-0.07(-0.62%)
Sep 22, 2006	11.62	11.77	11.52	11.58	3,113,636	+0.25(+2.23%)
Sep 21, 2006	11.49	11.56	11.20	11.33	3,776,546	-0.08(-0.68%)
Sep 20, 2006	11.54	11.75	11.39	11.41	2,720,150	+0.03(+0.23%)
Sep 19, 2006	11.70	11.77	11.38	11.38	3,423,797	-0.32(-2.77%)
Sep 18, 2006	11.30	11.70	11.17	11.70	4,506,425	+0.30(+2.67%)
Sep 15, 2006	11.43	11.54	11.18	11.40	5,193,407	+0.17(+1.56%)
Sep 14, 2006	11.67	11.73	11.19	11.22	6,932,618	-0.41(-3.56%)
Sep 13, 2006	11.44	11.78	11.41	11.64	4,119,265	+0.03(+0.28%)
Sep 12, 2006	11.54	11.84	11.43	11.61	5,585,504	-0.17(-1.49%)
Sep 11, 2006	11.99	12.13	11.74	11.78	6,371,243	-0.92(-7.24%)
Sep 08, 2006	12.88	13.03	12.64	12.70	3,921,750	-0.59(-4.44%)
Sep 07, 2006	13.47	13.63	13.21	13.29	3,458,362	-0.73(-5.22%)
Sep 06, 2006	14.00	14.33	13.97	14.02	2,634,972	-0.21(-1.46%)
Sep 05, 2006	13.64	14.29	13.61	14.23	4,866,273	+1.06(+8.02%)
Sep 01, 2006	12.99	13.45	12.80	13.17	2,357,216	+0.29(+2.26%)
Aug 31, 2006	13.03	13.03	12.66	12.88	3,110,550	-0.16(-1.24%)
Aug 30, 2006	13.09	13.12	12.83	13.05	2,641,298	+0.19(+1.51%)
Aug 29, 2006	12.84	12.89	12.49	12.85	2,546,090	-0.03(-0.25%)
Aug 28, 2006	13.09	13.12	12.83	12.88	1,897,068	-0.36(-2.74%)
Aug 25, 2006	13.21	13.45	13.16	13.25	1,299,123	+0.12(+0.89%)
Aug 24, 2006	13.37	13.49	13.08	13.13	1,815,748	-0.16(-1.17%)
Aug 23, 2006	13.56	13.65	13.15	13.29	2,159,856	-0.05(-0.34%)
Aug 22, 2006	13.21	13.52	13.12	13.33	2,370,795	+0.03(+0.19%)
Aug 21, 2006	12.75	13.40	12.73	13.30	3,347,568	+0.78(+6.21%)
Aug 18, 2006	12.47	12.57	12.13	12.53	4,243,175	-0.15(-1.18%)
Aug 17, 2006	13.03	13.14	12.55	12.68	3,268,254	-0.38(-2.93%)
Aug 16, 2006	13.17	13.31	13.01	13.06	3,873,452	+0.02(+0.15%)
Aug 15, 2006	12.90	13.12	12.87	13.04	3,209,153	+0.08(+0.65%)
Aug 14, 2006	13.02	13.22	12.88	12.95	3,329,051	-0.43(-3.20%)
Aug 11, 2006	13.91	14.00	13.27	13.38	2,645,927	-0.47(-3.41%)
Aug 10, 2006	13.84	13.93	13.63	13.86	1,962,649	-0.05(-0.37%)
Aug 09, 2006	14.00	14.19	13.71	13.91	2,674,937	+0.23(+1.71%)
Aug 08, 2006	13.74	13.96	13.58	13.67	2,595,006	-0.18(-1.26%)
Aug 07, 2006	13.82	14.13	13.75	13.85	1,397,417	+0.15(+1.09%)
Aug 04, 2006	14.26	14.32	13.65	13.70	2,707,188	-0.38(-2.72%)
Aug 03, 2006	14.39	14.42	13.93	14.08	3,516,999	-0.70(-4.73%)
Aug 02, 2006	14.36	14.84	14.00	14.78	3,630,107	+0.69(+4.92%)
Aug 01, 2006	13.54	14.13	13.42	14.09	2,982,629	+0.58(+4.27%)
Jul 31, 2006	13.61	13.73	13.45	13.51	2,061,098	-0.22(-1.60%)
Jul 28, 2006	13.45	13.79	13.38	13.73	2,064,802	+0.48(+3.62%)
Jul 27, 2006	13.90	13.95	13.16	13.25	3,261,618	-0.44(-3.22%)
Jul 26, 2006	13.33	13.82	13.24	13.69	2,998,214	+0.06(+0.43%)
Jul 25, 2006	13.45	13.76	13.13	13.63	3,329,514	+0.10(+0.72%)
Jul 24, 2006	13.16	13.57	12.97	13.54	4,497,321	+0.18(+1.36%)
Jul 21, 2006	14.33	14.34	13.36	13.36	6,971,966	-0.98(-6.83%)
Jul 20, 2006	14.92	15.03	14.33	14.33	3,258,841	-0.89(-5.87%)
Jul 19, 2006	14.55	15.23	14.49	15.23	4,429,117	+0.52(+3.52%)
Jul 18, 2006	15.21	15.27	14.51	14.71	3,597,394	-0.42(-2.78%)
Jul 17, 2006	15.07	15.37	15.03	15.13	4,775,848	+0.14(+0.91%)
Jul 14, 2006	15.03	15.13	14.77	15.00	2,266,637	+0.12(+0.83%)
Jul 13, 2006	15.22	15.36	14.69	14.87	3,353,895	-0.62(-3.98%)
Jul 12, 2006	15.62	15.86	15.31	15.49	4,377,732	-0.13(-0.83%)
Jul 11, 2006	15.40	15.62	15.24	15.62	2,412,767	+0.34(+2.21%)
Jul 10, 2006	15.12	15.46	15.03	15.28	2,714,132	+0.05(+0.30%)
Jul 07, 2006	15.31	15.86	15.16	15.24	3,914,960	-0.08(-0.51%)
Jul 06, 2006	15.09	15.35	14.98	15.31	3,322,879	+0.31(+2.07%)
Jul 05, 2006	15.50	15.51	14.79	15.00	5,194,950	-0.48(-3.10%)
Jul 03, 2006	15.22	15.48	15.08	15.48	1,768,529	+0.64(+4.32%)
Jun 30, 2006	14.88	14.91	14.61	14.84	3,537,985	+0.26(+1.78%)
Jun 29, 2006	13.54	14.59	13.54	14.58	4,241,169	+1.15(+8.59%)
Jun 28, 2006	13.51	13.64	13.29	13.43	3,139,406	+0.09(+0.68%)
Jun 27, 2006	13.51	13.67	13.32	13.34	5,656,641	-0.27(-1.95%)
Jun 26, 2006	13.49	13.60	13.31	13.60	4,473,094	+0.38(+2.89%)
Jun 23, 2006	12.57	13.40	12.51	13.22	4,089,020	+0.03(+0.25%)
Jun 22, 2006	12.73	13.50	12.73	13.19	8,059,378	+0.54(+4.31%)
Jun 21, 2006	11.71	12.66	11.71	12.64	6,465,834	+0.93(+7.97%)
Jun 20, 2006	11.36	11.81	11.31	11.71	3,397,410	+0.51(+4.57%)
Jun 19, 2006	11.53	11.61	11.19	11.20	2,777,244	-0.53(-4.48%)
Jun 16, 2006	11.72	11.94	11.38	11.72	6,372,015	+0.10(+0.84%)
Jun 15, 2006	11.24	11.68	11.09	11.63	6,101,666	+0.65(+5.90%)
Jun 14, 2006	10.82	11.22	10.65	10.98	5,302,194	+0.31(+2.92%)
Jun 13, 2006	10.71	11.09	10.47	10.67	9,022,881	-0.80(-6.95%)
Jun 12, 2006	12.03	12.13	11.46	11.46	3,228,442	-0.36(-3.07%)
Jun 09, 2006	11.99	12.23	11.68	11.83	3,963,876	-0.14(-1.14%)
Jun 08, 2006	11.79	12.00	11.25	11.96	8,509,805	-0.43(-3.50%)
Jun 07, 2006	12.24	12.84	12.19	12.40	5,012,866	-0.29(-2.30%)
Jun 06, 2006	12.88	12.95	12.53	12.69	4,856,397	-0.65(-4.91%)
Jun 05, 2006	13.77	13.93	13.32	13.34	3,070,893	-0.28(-2.05%)
Jun 02, 2006	13.80	13.82	13.45	13.62	4,134,541	-0.18(-1.31%)
Jun 01, 2006	13.12	13.85	13.08	13.80	5,007,928	-0.40(-2.78%)
May 31, 2006	14.06	14.35	13.97	14.20	6,578,943	+0.79(+5.90%)
May 30, 2006	14.04	14.41	13.35	13.41	4,248,884	-0.38(-2.77%)
May 26, 2006	13.74	13.93	13.30	13.79	2,737,432	+0.12(+0.90%)
May 25, 2006	13.16	13.73	13.06	13.67	3,518,696	+0.82(+6.41%)
May 24, 2006	12.95	13.30	12.61	12.84	5,223,805	-0.56(-4.20%)
May 23, 2006	13.58	13.97	13.36	13.41	4,434,363	+0.09(+0.68%)
May 22, 2006	13.06	13.41	12.49	13.32	9,266,842	-0.51(-3.66%)
May 19, 2006	14.44	14.44	12.90	13.82	10,620,437	-0.74(-5.07%)
May 18, 2006	14.76	15.00	14.41	14.56	4,498,247	-0.06(-0.44%)
May 17, 2006	14.98	15.38	14.39	14.63	9,516,514	+0.03(+0.18%)
May 16, 2006	14.84	15.02	14.13	14.60	6,256,901	-0.43(-2.89%)
May 15, 2006	14.87	15.57	14.50	15.03	8,481,258	-1.01(-6.30%)
May 12, 2006	17.01	17.13	15.77	16.05	6,619,526	-1.02(-5.96%)
May 11, 2006	16.78	17.46	16.70	17.06	7,703,234	+0.60(+3.66%)
May 10, 2006	16.12	16.51	15.99	16.46	4,338,229	+0.32(+2.01%)
May 09, 2006	15.31	16.31	15.31	16.14	6,119,257	+0.96(+6.32%)
May 08, 2006	15.00	15.22	14.62	15.18	5,132,609	-0.51(-3.22%)
May 05, 2006	16.17	16.21	15.36	15.68	4,271,105	-0.56(-3.47%)
May 04, 2006	15.99	16.35	15.88	16.25	3,497,865	-0.18(-1.10%)
May 03, 2006	16.73	16.73	16.08	16.43	2,642,533	-0.25(-1.52%)
May 02, 2006	16.30	16.72	16.11	16.68	3,412,995	+0.23(+1.38%)
May 01, 2006	16.82	16.88	16.38	16.45	2,498,100	-0.01(-0.08%)
Apr 28, 2006	16.16	16.55	16.07	16.47	4,530,189	+0.64(+4.01%)
Apr 27, 2006	16.16	16.68	15.82	15.83	3,730,562	-0.82(-4.94%)
Apr 26, 2006	16.26	16.78	16.10	16.65	3,605,109	+0.40(+2.47%)
Apr 25, 2006	16.22	16.43	15.91	16.25	3,918,973	+0.07(+0.44%)
Apr 24, 2006	16.34	16.56	16.05	16.18	3,996,281	-0.60(-3.55%)
Apr 21, 2006	16.04	16.98	15.83	16.78	6,030,067	+1.32(+8.55%)
Apr 20, 2006	16.78	16.94	15.41	15.46	10,564,114	-1.33(-7.91%)
Apr 19, 2006	16.12	16.78	16.06	16.78	4,979,998	+0.69(+4.27%)
Apr 18, 2006	15.84	16.19	15.70	16.10	3,816,975	+0.54(+3.50%)
Apr 17, 2006	15.32	15.65	15.17	15.55	2,903,468	+0.53(+3.54%)
Apr 13, 2006	14.88	15.02	14.56	15.02	2,810,266	+0.14(+0.96%)
Apr 12, 2006	14.45	14.88	14.42	14.88	3,657,265	+0.85(+6.05%)
Apr 11, 2006	14.63	14.84	14.02	14.03	5,783,174	-0.16(-1.10%)
Apr 10, 2006	15.00	15.11	14.04	14.19	6,797,289	-0.69(-4.62%)
Apr 07, 2006	14.76	14.98	14.52	14.87	3,608,195	-0.35(-2.30%)
Apr 06, 2006	15.12	15.22	14.91	15.22	3,832,714	+0.30(+2.04%)
Apr 05, 2006	14.76	14.96	14.70	14.92	2,801,625	+0.34(+2.31%)
Apr 04, 2006	14.75	14.84	14.46	14.58	1,848,307	-0.03(-0.22%)
Apr 03, 2006	14.45	14.91	14.41	14.61	3,742,289	+0.37(+2.59%)
Mar 31, 2006	14.17	14.48	14.00	14.24	2,544,084	-0.13(-0.90%)
Mar 30, 2006	14.01	14.43	13.93	14.37	5,517,763	+0.76(+5.57%)
Mar 29, 2006	13.17	13.66	13.15	13.62	2,282,068	+0.45(+3.45%)
Mar 28, 2006	13.45	13.51	13.14	13.16	1,999,066	-0.47(-3.42%)
Mar 27, 2006	13.45	13.84	13.36	13.63	4,589,289	+0.33(+2.49%)
Mar 24, 2006	12.95	13.33	12.88	13.30	3,756,331	+0.34(+2.60%)
Mar 23, 2006	12.75	12.96	12.61	12.96	2,420,328	+0.18(+1.42%)
Mar 22, 2006	12.75	12.88	12.68	12.78	1,508,519	+0.17(+1.34%)
Mar 21, 2006	12.81	12.92	12.40	12.61	2,562,447	-0.19(-1.52%)
Mar 20, 2006	13.03	13.17	12.81	12.81	1,746,926	-0.16(-1.25%)
Mar 17, 2006	12.99	13.03	12.80	12.97	2,276,667	+0.16(+1.27%)
Mar 16, 2006	13.04	13.05	12.68	12.81	2,869,520	-0.30(-2.27%)
Mar 15, 2006	13.06	13.12	12.77	13.10	2,960,562	+0.27(+2.12%)
Mar 14, 2006	12.60	12.88	12.53	12.83	3,105,921	+0.35(+2.80%)
Mar 13, 2006	12.47	12.71	12.37	12.48	2,509,056	+0.17(+1.37%)
Mar 10, 2006	11.99	12.45	11.89	12.31	3,614,213	+0.19(+1.55%)
Mar 09, 2006	12.31	12.57	12.12	12.13	6,372,323	+0.01(+0.05%)
Mar 08, 2006	12.02	12.28	11.77	12.12	7,937,320	-0.19(-1.58%)
Mar 07, 2006	12.30	12.57	12.17	12.31	5,391,384	-0.45(-3.50%)
Mar 06, 2006	13.21	13.43	12.42	12.76	5,504,647	-0.67(-5.02%)
Mar 03, 2006	13.46	13.64	13.33	13.43	11,403,707	-0.54(-3.89%)
Mar 02, 2006	14.23	14.52	13.62	13.98	17,683,754	-1.06(-7.03%)
Mar 01, 2006	14.41	15.22	14.41	15.03	4,735,110	+0.63(+4.36%)
Feb 28, 2006	14.57	14.67	14.11	14.41	2,007,553	-0.16(-1.11%)
Feb 27, 2006	14.71	14.83	14.47	14.57	1,336,465	-0.45(-3.02%)
Feb 24, 2006	14.78	15.02	14.58	15.02	1,960,489	+0.41(+2.84%)
Feb 23, 2006	15.03	15.03	14.57	14.61	2,361,845	-0.32(-2.13%)
Feb 22, 2006	14.87	15.02	14.67	14.92	1,916,202	+0.06(+0.39%)
Feb 21, 2006	14.81	14.93	14.65	14.87	3,192,642	+0.23(+1.59%)
Feb 17, 2006	14.39	14.70	14.33	14.63	3,829,319	+0.82(+5.96%)
Feb 16, 2006	13.55	14.00	13.51	13.81	2,783,725	+0.26(+1.91%)
Feb 15, 2006	14.00	14.17	13.29	13.55	3,979,616	-0.47(-3.37%)
Feb 14, 2006	13.98	14.26	13.80	14.02	3,644,766	+0.04(+0.28%)
Feb 13, 2006	14.59	14.58	13.72	13.98	3,283,530	-0.60(-4.13%)
Feb 10, 2006	15.02	15.07	13.97	14.59	7,994,877	-0.23(-1.53%)
Feb 09, 2006	14.80	14.96	14.70	14.81	3,191,099	+0.56(+3.91%)
Feb 08, 2006	14.24	14.46	13.87	14.26	4,516,918	+0.21(+1.48%)
Feb 07, 2006	15.00	15.01	13.87	14.05	6,451,947	-1.39(-9.02%)
Feb 06, 2006	14.88	15.49	14.88	15.44	3,352,815	+0.93(+6.38%)
Feb 03, 2006	15.11	15.18	14.36	14.52	5,117,487	-0.99(-6.39%)
Feb 02, 2006	15.55	15.61	14.97	15.51	4,582,191	-0.06(-0.37%)
Feb 01, 2006	15.59	15.66	15.16	15.57	4,902,535	+0.29(+1.87%)
Jan 31, 2006	14.89	15.52	14.85	15.28	4,972,437	+0.76(+5.22%)
Jan 30, 2006	14.22	14.52	14.15	14.52	2,688,208	+0.42(+2.99%)
Jan 27, 2006	14.02	14.51	13.90	14.10	3,133,697	+0.09(+0.65%)
Jan 26, 2006	14.05	14.16	13.89	14.01	4,705,792	+0.11(+0.79%)
Jan 25, 2006	13.89	13.98	13.55	13.90	3,479,811	+0.50(+3.72%)
Jan 24, 2006	13.25	13.51	13.03	13.40	2,221,888	+0.05(+0.39%)
Jan 23, 2006	13.65	13.65	13.12	13.35	3,347,877	+0.19(+1.43%)
Jan 20, 2006	13.61	13.74	12.99	13.16	4,456,583	-0.24(-1.79%)
Jan 19, 2006	13.38	13.53	13.12	13.40	2,792,212	+0.56(+4.34%)
Jan 18, 2006	13.00	13.08	12.66	12.84	4,819,826	-0.14(-1.10%)
Jan 17, 2006	12.90	13.19	12.76	12.99	4,640,056	+0.25(+1.99%)
Jan 13, 2006	12.46	12.81	12.40	12.73	3,307,139	+0.69(+5.76%)
Jan 12, 2006	12.26	12.34	11.94	12.04	2,499,952	-0.51(-4.03%)
Jan 11, 2006	12.44	12.55	12.24	12.55	1,482,287	+0.10(+0.83%)
Jan 10, 2006	12.50	12.53	12.13	12.44	2,226,208	-0.08(-0.67%)
Jan 09, 2006	12.56	12.68	12.35	12.53	2,030,854	-0.21(-1.63%)
Jan 06, 2006	12.33	12.73	12.31	12.73	2,759,036	+0.64(+5.30%)
Jan 05, 2006	11.99	12.18	11.79	12.09	2,715,829	-0.34(-2.71%)
Jan 04, 2006	12.35	12.47	12.25	12.43	2,867,051	-0.06(-0.47%)
Jan 03, 2006	11.90	12.64	11.84	12.49	4,414,612	+1.06(+9.30%)
Dec 30, 2005	11.53	11.66	11.38	11.43	1,212,247	-0.10(-0.90%)
Dec 29, 2005	11.30	11.57	11.15	11.53	1,377,820	+0.22(+1.95%)
Dec 28, 2005	11.24	11.31	11.12	11.31	1,457,443	+0.24(+2.17%)
Dec 27, 2005	11.13	11.21	10.98	11.07	1,387,233	-0.02(-0.18%)
Dec 23, 2005	10.98	11.19	10.98	11.09	1,350,662	+0.01(+0.06%)
Dec 22, 2005	10.97	11.08	10.88	11.08	2,218,184	+0.30(+2.76%)
Dec 21, 2005	10.54	10.78	10.49	10.78	2,280,679	+0.25(+2.40%)
Dec 20, 2005	10.97	11.01	10.45	10.53	2,979,079	-0.38(-3.50%)
Dec 19, 2005	11.13	11.24	10.89	10.91	3,121,506	+0.12(+1.14%)
Dec 16, 2005	10.63	10.84	10.62	10.79	3,223,196	+0.18(+1.65%)
Dec 15, 2005	10.78	10.86	10.57	10.62	3,068,424	+0.01(+0.12%)
Dec 14, 2005	10.84	11.07	10.53	10.60	3,531,350	-0.30(-2.73%)
Dec 13, 2005	10.87	10.97	10.75	10.90	3,068,887	-0.06(-0.59%)
Dec 12, 2005	11.42	11.44	10.83	10.96	6,737,417	+0.19(+1.74%)
Dec 09, 2005	11.00	11.13	10.67	10.78	4,828,776	-0.07(-0.66%)
Dec 08, 2005	10.63	10.86	10.62	10.85	3,478,730	+0.30(+2.83%)
Dec 07, 2005	10.37	10.62	10.37	10.55	5,775,767	+0.43(+4.23%)
Dec 06, 2005	9.889	10.21	9.818	10.12	2,722,464	+0.23(+2.36%)
Dec 05, 2005	9.993	10.03	9.799	9.889	2,135,475	-0.08(-0.78%)
Dec 02, 2005	10.24	10.27	9.850	9.967	3,460,522	-0.16(-1.54%)
Dec 01, 2005	9.986	10.23	9.844	10.12	2,798,693	+0.43(+4.48%)
Nov 30, 2005	9.922	9.986	9.669	9.688	2,174,361	-0.41(-4.10%)
Nov 29, 2005	10.13	10.23	9.967	10.10	2,281,605	-0.12(-1.20%)
Nov 28, 2005	10.30	10.39	10.10	10.23	2,024,527	-0.08(-0.75%)
Nov 25, 2005	10.30	10.39	10.23	10.30	1,391,708	+0.38(+3.85%)
Nov 23, 2005	10.11	10.15	9.915	9.922	2,943,126	-0.55(-5.26%)
Nov 22, 2005	10.29	10.48	10.08	10.47	3,656,648	+0.12(+1.19%)
Nov 21, 2005	10.13	10.35	10.04	10.35	2,990,961	+0.31(+3.10%)
Nov 18, 2005	9.922	10.04	9.786	10.04	2,720,921	+0.12(+1.18%)
Nov 17, 2005	9.714	10.06	9.662	9.922	6,826,453	+0.24(+2.48%)
Nov 16, 2005	9.118	9.688	9.118	9.682	10,506,094	+0.95(+10.83%)
Nov 15, 2005	9.429	9.332	8.677	8.736	8,013,549	-0.69(-7.35%)
Nov 14, 2005	9.526	9.559	9.351	9.429	2,003,232	-0.18(-1.89%)
Nov 11, 2005	9.163	9.617	9.105	9.611	3,117,957	+0.45(+4.88%)
Nov 10, 2005	9.306	9.364	9.008	9.163	2,374,807	-0.02(-0.21%)
Nov 09, 2005	8.729	9.183	8.710	9.183	2,354,284	+0.45(+5.20%)
Nov 08, 2005	8.710	8.826	8.593	8.729	903,321	+0.05(+0.52%)
Nov 07, 2005	8.639	8.794	8.619	8.684	1,979,469	+0.05(+0.60%)
Nov 04, 2005	8.658	8.723	8.509	8.632	870,762	-0.03(-0.30%)
Nov 03, 2005	8.723	8.898	8.606	8.658	1,064,265	-0.17(-1.91%)
Nov 02, 2005	8.574	8.846	8.496	8.826	1,312,702	+0.32(+3.73%)
Nov 01, 2005	8.574	8.593	8.373	8.509	1,545,091	-0.05(-0.53%)
Oct 31, 2005	8.723	8.768	8.425	8.554	1,164,257	-0.14(-1.57%)
Oct 28, 2005	8.528	8.690	8.464	8.690	1,478,738	+0.00(+0.00%)
Oct 27, 2005	8.801	8.924	8.593	8.690	1,559,287	+0.01(+0.07%)
Oct 26, 2005	8.963	9.053	8.626	8.684	2,262,471	-0.16(-1.76%)
Oct 25, 2005	8.982	9.066	8.632	8.839	3,548,941	+0.03(+0.29%)
Oct 24, 2005	8.723	8.988	8.677	8.814	3,069,041	+0.08(+0.97%)
Oct 21, 2005	8.587	8.930	8.457	8.729	2,695,615	+0.27(+3.22%)
Oct 20, 2005	8.820	8.878	8.412	8.457	2,256,607	-0.27(-3.05%)
Oct 19, 2005	8.729	8.865	8.652	8.723	2,341,014	-0.32(-3.58%)
Oct 18, 2005	9.222	9.351	9.040	9.047	2,065,264	-0.17(-1.83%)
Oct 17, 2005	9.099	9.215	9.092	9.215	1,843,369	+0.39(+4.41%)
Oct 14, 2005	8.742	8.924	8.677	8.826	1,266,718	-0.04(-0.44%)
Oct 13, 2005	8.917	8.956	8.600	8.865	2,400,423	-0.27(-2.98%)
Oct 12, 2005	9.500	9.552	9.131	9.138	3,127,524	-0.25(-2.69%)
Oct 11, 2005	9.475	9.565	9.313	9.390	1,576,724	-0.21(-2.16%)
Oct 10, 2005	9.500	9.656	9.429	9.598	2,079,307	+0.02(+0.20%)
Oct 07, 2005	9.235	9.578	9.202	9.578	1,964,655	+0.18(+1.93%)
Oct 06, 2005	9.105	9.546	9.105	9.397	2,380,980	+0.45(+5.07%)
Oct 05, 2005	9.209	9.287	8.943	8.943	1,616,227	-0.30(-3.29%)
Oct 04, 2005	9.481	9.572	9.202	9.248	1,445,562	-0.15(-1.59%)