Gold Fields Ltd ADR (NY: GFI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	10.94	10.97	10.63	10.87	5,610,408	-0.18(-1.60%)
Sep 29, 2020	10.72	11.14	10.59	11.05	6,536,255	+0.53(+5.05%)
Sep 28, 2020	10.69	10.71	10.36	10.52	4,612,128	+0.20(+1.97%)
Sep 25, 2020	10.20	10.44	10.14	10.31	4,021,688	-0.04(-0.43%)
Sep 24, 2020	9.869	10.44	9.737	10.36	7,833,008	+0.30(+2.99%)
Sep 23, 2020	10.70	10.79	10.00	10.06	12,337,761	-0.81(-7.49%)
Sep 22, 2020	10.90	11.03	10.71	10.87	6,699,501	+0.03(+0.24%)
Sep 21, 2020	11.13	11.37	10.74	10.84	8,417,077	-0.73(-6.34%)
Sep 18, 2020	12.13	12.25	11.58	11.58	12,685,744	-0.56(-4.59%)
Sep 17, 2020	11.94	12.24	11.84	12.13	8,998,447	-0.65(-5.12%)
Sep 16, 2020	12.92	13.02	12.66	12.79	7,281,357	-0.02(-0.14%)
Sep 15, 2020	13.08	13.18	12.74	12.81	12,291,577	-0.05(-0.41%)
Sep 14, 2020	11.79	12.93	11.77	12.86	19,616,296	+1.48(+12.98%)
Sep 11, 2020	11.66	11.89	11.35	11.38	5,213,291	-0.19(-1.68%)
Sep 10, 2020	11.84	11.93	11.41	11.58	7,774,691	-0.19(-1.61%)
Sep 09, 2020	11.20	11.81	11.18	11.77	8,561,116	+0.75(+6.77%)
Sep 08, 2020	10.57	11.04	10.43	11.02	11,963,014	-0.02(-0.16%)
Sep 04, 2020	10.84	11.08	10.35	11.04	9,096,320	+0.13(+1.21%)
Sep 03, 2020	10.67	10.91	10.40	10.91	7,511,667	+0.03(+0.24%)
Sep 02, 2020	10.77	10.88	10.47	10.88	6,458,475	-0.18(-1.67%)