Gold Fields Ltd ADR (NY: GFI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	8.363	8.580	8.318	8.580	10,513,711	+0.33(+4.06%)
Aug 30, 2021	8.598	8.616	8.128	8.245	8,386,657	-0.35(-4.11%)
Aug 27, 2021	8.245	8.625	8.191	8.598	5,173,419	+0.42(+5.09%)
Aug 26, 2021	8.164	8.300	8.100	8.182	3,531,701	-0.01(-0.11%)
Aug 25, 2021	8.327	8.327	8.082	8.191	4,708,989	-0.21(-2.48%)
Aug 24, 2021	8.490	8.526	8.358	8.399	4,927,051	+0.10(+1.20%)
Aug 23, 2021	8.281	8.381	8.100	8.300	4,565,154	+0.18(+2.23%)
Aug 20, 2021	7.956	8.150	7.956	8.119	7,812,236	+0.17(+2.16%)
Aug 19, 2021	7.829	8.069	7.820	7.947	5,895,720	+0.14(+1.86%)
Aug 18, 2021	8.037	8.051	7.757	7.802	5,858,454	-0.24(-2.93%)
Aug 17, 2021	7.965	8.214	7.933	8.037	7,663,490	+0.15(+1.95%)
Aug 16, 2021	8.055	8.150	7.838	7.883	9,557,461	-0.07(-0.91%)
Aug 13, 2021	7.947	8.082	7.901	7.956	3,859,759	+0.15(+1.97%)
Aug 12, 2021	7.901	7.910	7.707	7.802	5,155,835	-0.20(-2.49%)
Aug 11, 2021	7.956	8.141	7.919	8.001	6,576,488	+0.30(+3.88%)
Aug 10, 2021	7.702	7.811	7.575	7.702	5,983,180	-0.10(-1.28%)
Aug 09, 2021	7.856	8.010	7.751	7.802	5,162,913	-0.18(-2.27%)
Aug 06, 2021	8.354	8.381	7.974	7.983	10,628,088	-0.77(-8.79%)
Aug 05, 2021	9.078	9.096	8.684	8.752	5,117,634	-0.33(-3.69%)
Aug 04, 2021	9.259	9.358	9.060	9.087	6,752,779	+0.08(+0.90%)
Aug 03, 2021	8.888	9.069	8.838	9.006	4,782,893	+0.14(+1.63%)