Gold Fields Ltd ADR (NY: GFI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	3.715	3.808	3.707	3.749	5,797,927	+0.05(+1.36%)
Aug 30, 2017	3.749	3.765	3.669	3.698	3,436,563	-0.03(-0.68%)
Aug 29, 2017	3.799	3.833	3.677	3.723	6,702,344	+0.06(+1.61%)
Aug 28, 2017	3.539	3.673	3.530	3.665	6,857,413	+0.18(+5.06%)
Aug 25, 2017	3.513	3.526	3.446	3.488	3,695,119	+0.03(+0.73%)
Aug 24, 2017	3.555	3.555	3.446	3.463	5,751,631	-0.12(-3.29%)
Aug 23, 2017	3.656	3.673	3.547	3.581	6,246,477	-0.02(-0.47%)
Aug 22, 2017	3.740	3.744	3.597	3.597	6,787,507	-0.13(-3.39%)
Aug 21, 2017	3.673	3.782	3.673	3.723	5,999,180	+0.09(+2.55%)
Aug 18, 2017	3.547	3.669	3.522	3.631	13,415,494	+0.15(+4.35%)
Aug 17, 2017	3.480	3.555	3.438	3.480	9,064,844	+0.12(+3.50%)
Aug 16, 2017	3.312	3.402	3.295	3.362	5,752,133	+0.03(+1.01%)
Aug 15, 2017	3.345	3.379	3.312	3.328	4,080,126	-0.13(-3.65%)
Aug 14, 2017	3.438	3.471	3.396	3.455	3,617,126	-0.03(-0.72%)
Aug 11, 2017	3.463	3.492	3.438	3.480	4,734,271	+0.06(+1.72%)
Aug 10, 2017	3.505	3.513	3.421	3.421	7,095,792	-0.04(-1.21%)
Aug 09, 2017	3.446	3.547	3.429	3.463	6,927,685	+0.09(+2.74%)
Aug 08, 2017	3.354	3.404	3.307	3.370	4,260,788	+0.05(+1.52%)
Aug 07, 2017	3.345	3.362	3.299	3.320	2,736,430	-0.03(-1.00%)
Aug 04, 2017	3.312	3.370	3.286	3.354	4,731,367	+0.01(+0.25%)
Aug 03, 2017	3.312	3.362	3.312	3.345	4,388,800	+0.03(+0.76%)
Aug 02, 2017	3.320	3.379	3.286	3.320	4,747,219	-0.06(-1.74%)