Gold Fields Ltd ADR (NY: GFI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	7.982	8.450	7.975	8.369	11,910,594	+0.00(+0.00%)
Aug 30, 2012	8.430	8.450	8.321	8.369	3,746,043	-0.07(-0.81%)
Aug 29, 2012	8.545	8.579	8.410	8.437	4,237,486	-0.20(-2.36%)
Aug 27, 2012	8.912	8.933	8.613	8.641	5,817,739	-0.29(-3.27%)
Aug 24, 2012	9.041	9.069	8.872	8.933	5,588,935	-0.02(-0.23%)
Aug 23, 2012	9.252	9.327	8.912	8.953	8,911,500	-0.33(-3.58%)
Aug 22, 2012	9.089	9.320	9.001	9.286	6,764,352	+0.10(+1.11%)
Aug 21, 2012	9.272	9.333	9.102	9.184	8,968,501	-0.12(-1.24%)
Aug 20, 2012	9.218	9.313	9.170	9.299	3,452,568	-0.04(-0.44%)
Aug 17, 2012	9.435	9.449	9.286	9.340	3,992,020	-0.13(-1.36%)
Aug 16, 2012	9.259	9.490	9.232	9.469	5,275,369	+0.18(+1.98%)
Aug 15, 2012	9.157	9.293	9.150	9.286	2,153,830	+0.04(+0.44%)
Aug 14, 2012	9.272	9.327	9.191	9.245	3,362,634	-0.05(-0.58%)
Aug 13, 2012	9.449	9.496	9.265	9.299	3,129,058	-0.07(-0.80%)
Aug 10, 2012	9.293	9.429	9.279	9.374	3,692,632	+0.12(+1.32%)
Aug 09, 2012	9.136	9.299	9.082	9.252	2,205,534	+0.11(+1.19%)
Aug 08, 2012	9.096	9.303	9.021	9.143	5,262,602	+0.02(+0.22%)
Aug 07, 2012	9.109	9.164	9.035	9.123	3,764,895	+0.02(+0.22%)
Aug 06, 2012	9.021	9.225	9.001	9.102	3,622,088	+0.05(+0.60%)
Aug 03, 2012	8.960	9.096	8.912	9.048	7,798,893	+0.24(+2.78%)
Aug 02, 2012	8.702	8.933	8.647	8.804	6,094,310	+0.05(+0.54%)