Gold Fields Ltd ADR (NY: GFI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	9.208	9.471	9.195	9.208	304	-0.17(-1.82%)
Aug 30, 2010	9.399	9.431	9.287	9.379	3,326,840	-0.07(-0.69%)
Aug 27, 2010	9.264	9.444	9.175	9.444	9,796,511	+0.08(+0.84%)
Aug 26, 2010	9.175	9.399	9.175	9.366	5,841,511	+0.18(+1.93%)
Aug 25, 2010	9.005	9.189	8.992	9.189	6,046,168	+0.19(+2.15%)
Aug 24, 2010	9.002	9.184	8.904	8.995	5,875,795	-0.18(-1.92%)
Aug 23, 2010	9.204	9.269	9.158	9.171	4,628,610	-0.04(-0.42%)
Aug 20, 2010	9.211	9.217	9.126	9.211	3,781,251	-0.10(-1.12%)
Aug 19, 2010	9.256	9.341	9.191	9.315	6,436,925	+0.03(+0.28%)
Aug 18, 2010	9.139	9.295	9.093	9.289	5,763,973	+0.01(+0.14%)
Aug 17, 2010	9.217	9.315	9.184	9.276	4,578,669	+0.03(+0.35%)
Aug 16, 2010	9.171	9.282	9.119	9.243	4,450,540	+0.14(+1.58%)
Aug 13, 2010	9.100	9.256	9.028	9.100	3,387,970	-0.18(-1.90%)
Aug 12, 2010	9.224	9.347	9.191	9.276	2,761	+0.01(+0.14%)
Aug 11, 2010	9.295	9.380	9.171	9.263	5,768,694	+0.22(+2.45%)
Aug 10, 2010	9.041	9.354	9.002	9.041	613	-0.14(-1.49%)
Aug 09, 2010	9.028	9.184	8.976	9.178	3,658,965	+0.10(+1.08%)
Aug 06, 2010	9.080	9.250	9.035	9.080	7,684,550	-0.03(-0.36%)
Aug 05, 2010	9.224	9.224	9.087	9.113	5,667,866	-0.10(-1.13%)
Aug 04, 2010	9.224	9.263	9.165	9.217	8,121,289	+0.18(+1.95%)
Aug 03, 2010	8.911	9.093	8.891	9.041	7,450,283	+0.28(+3.20%)
Aug 02, 2010	8.878	8.930	8.689	8.761	3,216,363	-0.06(-0.67%)
Jul 30, 2010	8.819	8.839	8.565	8.819	4,835,231	+0.31(+3.68%)
Jul 29, 2010	8.500	8.604	8.461	8.507	4,008,013	-0.03(-0.31%)
Jul 28, 2010	8.415	8.546	8.396	8.533	5,989,643	+0.10(+1.24%)
Jul 27, 2010	8.500	8.546	8.344	8.428	7,769,978	-0.09(-1.07%)
Jul 26, 2010	8.565	8.604	8.441	8.520	3,269,445	-0.03(-0.31%)
Jul 23, 2010	8.572	8.617	8.454	8.546	4,825,408	+0.02(+0.23%)
Jul 22, 2010	8.402	8.565	8.370	8.526	613	+0.31(+3.81%)
Jul 21, 2010	8.304	8.409	8.174	8.213	6,223,543	-0.08(-0.94%)
Jul 20, 2010	8.037	8.298	8.031	8.291	4,990,843	+0.14(+1.76%)
Jul 19, 2010	8.337	8.379	8.083	8.148	7,405,614	-0.29(-3.47%)
Jul 16, 2010	8.441	8.598	8.441	8.441	4,920,978	-0.26(-3.00%)
Jul 15, 2010	8.806	8.806	8.637	8.702	4,247,396	+0.04(+0.45%)
Jul 14, 2010	8.656	8.754	8.559	8.663	3,840,395	+0.06(+0.68%)
Jul 13, 2010	8.735	8.800	8.585	8.604	3,946,593	+0.01(+0.08%)
Jul 12, 2010	8.520	8.630	8.507	8.598	3,228,713	+0.05(+0.53%)
Jul 09, 2010	8.552	8.626	8.467	8.552	4,312,177	+0.12(+1.39%)
Jul 08, 2010	8.578	8.604	8.350	8.435	5,466,607	-0.14(-1.60%)
Jul 07, 2010	8.441	8.585	8.350	8.572	5,422,569	+0.29(+3.46%)
Jul 06, 2010	8.507	8.513	8.226	8.285	6,113,950	-0.08(-0.94%)
Jul 02, 2010	8.363	8.559	8.357	8.363	9,442,247	+0.03(+0.31%)
Jul 01, 2010	8.650	8.696	8.181	8.337	8,996,838	-0.38(-4.34%)
Jun 30, 2010	8.767	8.940	8.696	8.715	4,200	-0.08(-0.89%)
Jun 29, 2010	8.904	8.973	8.761	8.793	5,466,501	-0.35(-3.78%)
Jun 25, 2010	9.139	9.197	8.872	9.139	7,828,575	+0.36(+4.08%)
Jun 24, 2010	8.774	8.956	8.741	8.780	6,773,835	-0.05(-0.59%)
Jun 23, 2010	8.839	8.917	8.689	8.832	7,428,510	+0.10(+1.12%)
Jun 22, 2010	8.859	8.917	8.709	8.735	5,212,779	-0.12(-1.40%)
Jun 21, 2010	9.106	9.139	8.813	8.859	8,111,552	-0.29(-3.21%)
Jun 18, 2010	9.152	9.341	9.145	9.152	6,752,182	-0.07(-0.78%)
Jun 17, 2010	9.132	9.295	9.132	9.224	1,534	+0.24(+2.69%)
Jun 16, 2010	8.832	9.048	8.832	8.982	4,168,001	+0.03(+0.29%)
Jun 15, 2010	8.826	8.966	8.800	8.956	767	+0.25(+2.84%)
Jun 14, 2010	8.780	8.826	8.676	8.709	5,854,197	-0.04(-0.45%)
Jun 11, 2010	8.683	8.813	8.683	8.748	4,753,604	-0.04(-0.45%)
Jun 10, 2010	8.702	8.859	8.656	8.787	5,770,067	+0.03(+0.37%)
Jun 09, 2010	8.780	8.898	8.683	8.754	6,462,780	-0.05(-0.59%)
Jun 08, 2010	8.787	8.937	8.735	8.806	11,424,951	-0.07(-0.73%)
Jun 07, 2010	8.637	8.995	8.565	8.872	10,789,370	+0.28(+3.26%)
Jun 04, 2010	8.591	8.800	8.546	8.591	9,973,512	-0.30(-3.37%)
Jun 03, 2010	9.119	9.119	8.774	8.891	7,671,301	-0.21(-2.29%)
Jun 02, 2010	9.002	9.100	8.885	9.100	77,161	+0.16(+1.82%)