Gold Fields Ltd ADR (NY: GFI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	7.900	7.997	7.621	7.628	3,581,500	-0.27(-3.45%)
Aug 29, 2002	7.245	7.900	7.232	7.900	4,544,539	+0.80(+11.32%)
Aug 28, 2002	7.323	7.336	7.031	7.096	2,071,437	-0.21(-2.84%)
Aug 27, 2002	6.967	7.375	6.863	7.304	3,450,183	+0.24(+3.39%)
Aug 26, 2002	6.772	7.090	6.753	7.064	1,839,665	+0.45(+6.86%)
Aug 23, 2002	6.772	6.954	6.578	6.610	2,453,350	-0.29(-4.23%)
Aug 22, 2002	6.545	6.960	6.487	6.902	2,536,060	+0.29(+4.41%)
Aug 21, 2002	6.597	6.694	6.513	6.610	2,001,844	-0.13(-1.92%)
Aug 20, 2002	6.610	6.967	6.688	6.740	40,073,916	-0.55(-7.56%)
Aug 16, 2002	7.323	7.491	7.161	7.291	2,502,575	-0.29(-3.85%)
Aug 15, 2002	6.869	7.608	6.869	7.582	3,092,188	+0.52(+7.34%)
Aug 14, 2002	7.252	7.349	6.837	7.064	2,334,687	-0.10(-1.36%)
Aug 13, 2002	7.044	7.193	6.941	7.161	1,561,602	+0.04(+0.55%)
Aug 12, 2002	7.342	7.388	7.064	7.122	3,188,785	+0.10(+1.48%)
Aug 07, 2002	6.869	7.329	6.843	7.018	4,496,086	+0.14(+1.98%)
Aug 06, 2002	6.416	6.882	6.286	6.882	2,574,328	+0.48(+7.49%)
Aug 05, 2002	6.902	7.161	6.403	6.403	3,803,550	-0.36(-5.36%)
Aug 02, 2002	6.675	6.967	6.610	6.766	3,446,017	+0.14(+2.15%)