Gold Fields Ltd ADR (NY: GFI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	8.734	8.910	8.725	8.888	6,868,426	-0.08(-0.91%)
Jul 29, 2021	8.897	9.024	8.870	8.969	5,103,868	+0.36(+4.21%)
Jul 28, 2021	8.490	8.625	8.399	8.607	3,849,267	+0.06(+0.74%)
Jul 27, 2021	8.453	8.553	8.272	8.544	6,169,084	+0.24(+2.83%)
Jul 26, 2021	8.254	8.435	8.223	8.309	5,618,302	+0.10(+1.21%)
Jul 23, 2021	8.354	8.381	8.155	8.209	3,444,113	-0.14(-1.73%)
Jul 22, 2021	8.435	8.444	8.236	8.354	8,163,062	-0.03(-0.32%)
Jul 21, 2021	8.309	8.426	8.281	8.381	3,799,499	-0.03(-0.32%)
Jul 20, 2021	8.481	8.625	8.358	8.408	8,890,768	+0.05(+0.54%)
Jul 19, 2021	8.318	8.426	8.250	8.363	4,653,563	-0.06(-0.75%)
Jul 16, 2021	8.707	8.752	8.390	8.426	6,669,446	-0.28(-3.22%)
Jul 15, 2021	8.653	8.707	8.557	8.707	6,543,840	+0.14(+1.58%)
Jul 14, 2021	8.571	8.716	8.517	8.571	8,226,915	+0.24(+2.93%)
Jul 13, 2021	8.254	8.544	8.254	8.327	5,420,277	+0.15(+1.88%)
Jul 12, 2021	8.290	8.444	8.137	8.173	5,178,928	-0.09(-1.10%)
Jul 09, 2021	8.082	8.327	8.073	8.263	7,046,717	+0.23(+2.82%)
Jul 08, 2021	8.318	8.354	8.001	8.037	7,322,500	-0.25(-3.06%)
Jul 07, 2021	8.444	8.472	8.205	8.290	8,799,157	+0.02(+0.22%)
Jul 06, 2021	8.481	8.544	8.195	8.272	8,530,658	-0.04(-0.44%)
Jul 02, 2021	8.408	8.440	8.250	8.309	9,521,859	+0.14(+1.66%)