Gold Fields Ltd ADR (NY: GFI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2007	10.85	10.92	10.65	10.71	6,147,959	-0.14(-1.31%)
Jul 30, 2007	10.37	10.86	10.35	10.85	6,574,714	+0.26(+2.45%)
Jul 27, 2007	10.62	10.93	10.50	10.59	11,160,143	-0.25(-2.27%)
Jul 26, 2007	10.90	11.13	10.56	10.84	9,111,085	-0.42(-3.74%)
Jul 25, 2007	11.28	11.35	11.07	11.26	5,811,258	-0.12(-1.03%)
Jul 24, 2007	11.55	11.66	11.35	11.37	6,946,968	-0.27(-2.34%)
Jul 23, 2007	11.79	11.80	11.57	11.65	4,014,181	-0.03(-0.22%)
Jul 20, 2007	11.89	11.92	11.61	11.67	6,146,724	-0.21(-1.75%)
Jul 19, 2007	11.72	11.90	11.66	11.88	8,396,788	+0.28(+2.40%)
Jul 18, 2007	11.26	11.70	11.23	11.60	10,691,881	+0.38(+3.41%)
Jul 17, 2007	11.28	11.33	11.20	11.22	3,979,153	-0.07(-0.63%)
Jul 16, 2007	11.31	11.44	11.20	11.29	9,180,584	+0.17(+1.52%)
Jul 13, 2007	11.10	11.28	11.10	11.12	5,987,015	+0.07(+0.65%)
Jul 12, 2007	10.78	11.10	10.74	11.05	10,094,553	+0.49(+4.60%)
Jul 11, 2007	10.54	10.60	10.49	10.56	6,980,453	-0.10(-0.91%)
Jul 10, 2007	10.67	10.74	10.54	10.66	8,163,382	+0.07(+0.67%)
Jul 09, 2007	10.53	10.67	10.52	10.59	6,653,041	+0.14(+1.37%)
Jul 06, 2007	10.06	10.47	10.12	10.45	8,964,244	+0.25(+2.48%)
Jul 05, 2007	10.03	10.21	10.01	10.19	6,721,678	-0.10(-1.01%)
Jul 03, 2007	10.30	10.39	10.27	10.30	4,366,137	-0.13(-1.24%)
Jul 02, 2007	10.32	10.43	10.25	10.43	3,957,040	+0.25(+2.48%)
Jun 29, 2007	10.08	10.23	10.07	10.17	4,635,881	+0.05(+0.45%)
Jun 28, 2007	10.03	10.17	10.03	10.13	7,418,689	-0.06(-0.64%)
Jun 27, 2007	10.11	10.21	10.03	10.19	8,653,466	-0.17(-1.63%)
Jun 26, 2007	10.39	10.40	10.25	10.36	5,948,129	-0.16(-1.48%)
Jun 25, 2007	10.63	10.71	10.51	10.52	3,680,875	-0.18(-1.64%)
Jun 22, 2007	10.72	10.78	10.61	10.69	4,449,331	-0.12(-1.08%)
Jun 21, 2007	10.67	10.82	10.55	10.81	5,099,002	+0.13(+1.21%)
Jun 20, 2007	10.64	10.84	10.61	10.68	8,722,596	+0.07(+0.67%)
Jun 19, 2007	10.43	10.63	10.43	10.61	5,667,751	+0.02(+0.18%)
Jun 18, 2007	10.65	10.71	10.56	10.59	4,465,225	-0.04(-0.37%)
Jun 15, 2007	10.63	10.78	10.59	10.63	6,332,975	+0.16(+1.55%)
Jun 14, 2007	10.32	10.61	10.31	10.47	7,728,232	+0.21(+2.09%)
Jun 13, 2007	10.25	10.36	10.16	10.25	4,346,407	+0.01(+0.06%)
Jun 12, 2007	10.31	10.37	10.17	10.25	4,505,036	-0.21(-2.05%)
Jun 11, 2007	10.48	10.56	10.34	10.46	4,765,108	+0.05(+0.44%)
Jun 08, 2007	10.21	10.41	10.13	10.41	5,846,280	+0.05(+0.50%)
Jun 07, 2007	10.58	10.67	10.36	10.36	6,883,489	-0.40(-3.67%)
Jun 06, 2007	10.79	10.94	10.65	10.76	8,093,017	-0.25(-2.30%)
Jun 05, 2007	11.05	11.09	10.95	11.01	5,160,199	-0.23(-2.07%)
Jun 04, 2007	11.19	11.27	11.05	11.24	5,170,260	-0.09(-0.80%)
Jun 01, 2007	11.22	11.34	11.15	11.33	5,775,304	+0.11(+0.98%)
May 31, 2007	10.98	11.24	10.96	11.22	6,467,686	+0.19(+1.70%)
May 30, 2007	10.85	11.06	10.80	11.04	4,105,223	-0.05(-0.47%)
May 29, 2007	11.11	11.17	10.95	11.09	3,385,693	-0.08(-0.70%)
May 25, 2007	11.16	11.29	11.12	11.17	3,093,113	-0.01(-0.12%)
May 24, 2007	11.46	11.59	11.18	11.18	9,220,277	-0.25(-2.16%)
May 23, 2007	11.35	11.48	11.28	11.43	5,690,487	+0.34(+3.04%)
May 22, 2007	11.33	11.34	11.06	11.09	9,300,385	-0.16(-1.38%)
May 21, 2007	11.19	11.34	11.13	11.24	7,042,476	+0.01(+0.12%)
May 18, 2007	10.98	11.24	11.09	11.23	6,272,949	+0.21(+1.94%)
May 17, 2007	10.96	11.13	10.92	11.02	5,577,326	-0.07(-0.64%)
May 16, 2007	11.19	11.26	10.96	11.09	6,230,037	-0.01(-0.06%)
May 15, 2007	11.10	11.30	11.08	11.09	7,413,751	+0.09(+0.83%)
May 14, 2007	11.31	11.36	10.53	11.00	9,613,034	-0.30(-2.64%)
May 11, 2007	11.15	11.30	11.14	11.30	3,812,031	+0.14(+1.28%)
May 10, 2007	11.42	11.46	11.11	11.16	6,847,050	-0.38(-3.26%)
May 09, 2007	11.52	11.61	11.43	11.54	5,230,441	-0.01(-0.06%)
May 08, 2007	11.68	11.65	11.41	11.54	4,671,689	-0.23(-1.98%)
May 07, 2007	11.85	11.85	11.72	11.78	2,954,699	+0.13(+1.11%)
May 04, 2007	11.78	11.89	11.61	11.65	5,275,195	-0.15(-1.26%)
May 03, 2007	11.70	11.96	11.61	11.79	5,424,561	-0.08(-0.65%)
May 02, 2007	11.76	11.98	11.66	11.87	4,266,969	+0.23(+2.00%)