Gold Fields Ltd ADR (NY: GFI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	7.018	7.116	6.973	6.992	1,432,137	+0.04(+0.56%)
Jul 28, 2005	7.018	7.077	6.928	6.954	1,647,551	+0.00(+0.00%)
Jul 27, 2005	6.999	7.012	6.882	6.954	1,367,790	+0.03(+0.37%)
Jul 26, 2005	6.895	6.960	6.869	6.928	965,508	-0.03(-0.47%)
Jul 25, 2005	7.077	7.096	6.960	6.960	1,177,373	-0.14(-1.92%)
Jul 22, 2005	7.142	7.142	7.044	7.096	1,434,606	-0.03(-0.45%)
Jul 21, 2005	7.135	7.187	7.051	7.129	3,670,382	+0.02(+0.27%)
Jul 20, 2005	7.077	7.154	7.051	7.109	1,375,351	+0.05(+0.73%)
Jul 19, 2005	7.051	7.057	6.973	7.057	1,323,349	-0.06(-0.82%)
Jul 18, 2005	7.083	7.161	7.070	7.116	1,512,994	+0.05(+0.64%)
Jul 15, 2005	7.232	7.239	7.005	7.070	2,459,523	-0.16(-2.15%)
Jul 14, 2005	7.472	7.517	7.219	7.226	1,451,580	-0.25(-3.30%)
Jul 13, 2005	7.517	7.569	7.420	7.472	2,328,823	-0.05(-0.69%)
Jul 12, 2005	7.666	7.699	7.407	7.524	1,622,553	-0.03(-0.34%)
Jul 11, 2005	7.453	7.595	7.453	7.550	2,504,427	+0.21(+2.92%)
Jul 08, 2005	7.310	7.440	7.271	7.336	730,187	+0.00(+0.00%)
Jul 07, 2005	7.388	7.433	7.245	7.336	1,215,951	+0.02(+0.27%)
Jul 06, 2005	7.336	7.362	7.265	7.316	1,633,818	+0.06(+0.80%)
Jul 05, 2005	7.388	7.420	7.258	7.258	2,097,206	-0.14(-1.84%)
Jul 01, 2005	7.375	7.427	7.206	7.394	2,394,250	+0.04(+0.53%)
Jun 30, 2005	7.466	7.517	7.291	7.355	2,988,338	+0.03(+0.44%)
Jun 29, 2005	7.103	7.388	7.096	7.323	5,208,529	+0.42(+6.10%)
Jun 28, 2005	6.999	7.005	6.863	6.902	950,077	-0.12(-1.66%)
Jun 27, 2005	7.090	7.096	6.999	7.018	1,013,498	-0.09(-1.28%)
Jun 24, 2005	7.142	7.180	6.999	7.109	4,261,383	+0.17(+2.43%)
Jun 23, 2005	6.928	7.083	6.902	6.941	3,262,853	+0.09(+1.32%)
Jun 22, 2005	6.889	6.947	6.818	6.850	1,253,447	-0.06(-0.94%)
Jun 21, 2005	6.921	7.031	6.850	6.915	3,058,548	-0.02(-0.28%)
Jun 20, 2005	7.206	7.206	6.876	6.934	2,979,542	-0.19(-2.64%)
Jun 17, 2005	7.193	7.245	7.070	7.122	3,353,586	+0.06(+0.83%)
Jun 16, 2005	7.096	7.116	7.005	7.064	3,796,760	+0.19(+2.83%)
Jun 15, 2005	6.967	6.999	6.830	6.869	3,216,560	+0.00(+0.00%)
Jun 14, 2005	6.934	6.967	6.843	6.869	1,039,576	-0.06(-0.93%)
Jun 13, 2005	7.018	7.051	6.869	6.934	4,814,579	+0.03(+0.47%)
Jun 10, 2005	6.655	6.947	6.597	6.902	4,924,138	+0.27(+4.11%)
Jun 09, 2005	6.630	6.662	6.513	6.630	2,452,270	+0.02(+0.29%)
Jun 08, 2005	6.662	6.759	6.493	6.610	2,551,799	-0.03(-0.49%)
Jun 07, 2005	6.882	6.928	6.565	6.643	3,893,203	-0.23(-3.30%)
Jun 06, 2005	7.064	7.083	6.850	6.869	2,122,667	-0.08(-1.12%)
Jun 03, 2005	7.064	7.064	6.921	6.947	2,836,961	-0.14(-2.01%)
Jun 02, 2005	7.420	7.524	7.031	7.090	5,608,651	-0.31(-4.20%)
Jun 01, 2005	7.206	7.479	7.129	7.401	4,324,032	+0.28(+3.91%)
May 31, 2005	7.070	7.252	6.999	7.122	4,299,652	+0.00(+0.00%)
May 27, 2005	6.999	7.154	6.999	7.122	1,934,719	+0.25(+3.58%)
May 26, 2005	6.902	6.980	6.869	6.876	2,384,066	+0.03(+0.47%)
May 25, 2005	6.824	6.915	6.772	6.843	3,102,063	+0.05(+0.76%)
May 24, 2005	6.610	6.792	6.545	6.792	2,072,054	+0.34(+5.22%)
May 23, 2005	6.584	6.636	6.435	6.455	2,421,563	+0.14(+2.15%)
May 20, 2005	6.422	6.422	6.299	6.319	1,944,750	-0.12(-1.81%)
May 19, 2005	6.526	6.526	6.416	6.435	1,170,121	-0.16(-2.36%)
May 18, 2005	6.513	6.805	6.474	6.591	3,489,841	+0.21(+3.35%)
May 17, 2005	6.319	6.377	6.293	6.377	1,597,247	+0.15(+2.39%)
May 16, 2005	6.189	6.299	6.189	6.228	1,247,275	+0.03(+0.42%)
May 13, 2005	6.312	6.351	6.189	6.202	1,640,608	+0.00(+0.00%)
May 12, 2005	6.461	6.481	6.092	6.202	2,480,663	-0.17(-2.65%)
May 11, 2005	6.403	6.513	6.351	6.370	1,634,589	+0.02(+0.31%)
May 10, 2005	6.584	6.584	6.312	6.351	2,396,565	-0.21(-3.26%)
May 09, 2005	6.448	6.565	6.422	6.565	2,195,964	+0.16(+2.53%)
May 06, 2005	6.319	6.409	6.254	6.403	2,007,090	+0.05(+0.71%)
May 05, 2005	6.390	6.403	6.331	6.357	1,827,475	-0.07(-1.11%)
May 04, 2005	6.409	6.429	6.351	6.429	2,037,180	+0.03(+0.40%)
May 03, 2005	6.416	6.442	6.338	6.403	1,466,085	-0.12(-1.79%)