Gold Fields Ltd ADR (NY: GFI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2003	7.692	7.900	7.679	7.764	2,161,553	+0.09(+1.18%)
Jul 30, 2003	7.543	7.731	7.524	7.673	1,589,840	+0.12(+1.63%)
Jul 29, 2003	7.517	7.718	7.517	7.550	1,899,229	-0.19(-2.51%)
Jul 28, 2003	7.939	8.062	7.556	7.744	3,577,334	-0.23(-2.85%)
Jul 25, 2003	7.867	8.003	7.751	7.971	3,766,979	+0.10(+1.32%)
Jul 24, 2003	7.576	7.867	7.511	7.867	3,630,879	+0.29(+3.76%)
Jul 23, 2003	7.323	7.608	7.310	7.582	3,948,291	+0.41(+5.79%)
Jul 22, 2003	7.317	7.368	7.161	7.167	1,927,930	-0.05(-0.72%)
Jul 21, 2003	7.012	7.349	7.005	7.219	3,302,510	+0.22(+3.15%)
Jul 18, 2003	7.031	7.031	6.843	6.999	3,558,199	+0.01(+0.19%)
Jul 17, 2003	7.018	7.154	6.882	6.986	2,962,877	+0.10(+1.41%)
Jul 16, 2003	6.934	7.064	6.818	6.889	5,026,908	-0.24(-3.36%)
Jul 15, 2003	7.718	7.893	7.064	7.129	5,756,324	-0.65(-8.33%)
Jul 14, 2003	7.816	7.906	7.744	7.777	1,729,181	+0.03(+0.42%)
Jul 11, 2003	7.673	7.744	7.602	7.744	1,674,864	+0.06(+0.84%)
Jul 10, 2003	7.615	7.803	7.602	7.679	2,130,383	+0.01(+0.17%)
Jul 09, 2003	7.777	7.822	7.628	7.666	2,345,797	-0.04(-0.50%)
Jul 08, 2003	7.809	7.932	7.686	7.705	2,756,875	-0.22(-2.78%)
Jul 07, 2003	7.835	7.958	7.816	7.926	2,180,842	-0.13(-1.61%)
Jul 03, 2003	8.191	8.211	8.010	8.055	1,446,950	-0.05(-0.56%)
Jul 02, 2003	8.185	8.263	8.068	8.101	1,931,788	-0.17(-2.04%)
Jul 01, 2003	8.036	8.289	8.003	8.269	2,366,783	+0.38(+4.76%)
Jun 30, 2003	7.699	7.958	7.628	7.893	1,714,984	+0.19(+2.44%)
Jun 27, 2003	7.615	7.816	7.615	7.705	1,673,321	+0.05(+0.68%)
Jun 26, 2003	7.647	7.751	7.595	7.654	1,924,535	-0.06(-0.84%)
Jun 25, 2003	7.615	7.854	7.595	7.718	2,347,340	+0.10(+1.36%)
Jun 24, 2003	7.751	7.777	7.576	7.615	2,883,254	-0.20(-2.57%)
Jun 23, 2003	8.094	8.127	7.816	7.816	2,406,441	-0.39(-4.74%)
Jun 20, 2003	8.172	8.256	8.101	8.204	3,053,919	-0.12(-1.48%)
Jun 19, 2003	8.263	8.412	8.165	8.327	2,491,928	+0.08(+1.02%)
Jun 18, 2003	8.211	8.321	8.178	8.243	2,675,709	-0.15(-1.78%)
Jun 17, 2003	8.101	8.425	8.036	8.392	3,459,596	+0.22(+2.70%)
Jun 16, 2003	8.263	8.392	7.984	8.172	2,245,805	+0.11(+1.37%)
Jun 13, 2003	7.796	8.198	7.738	8.062	3,486,909	+0.32(+4.10%)
Jun 12, 2003	7.628	7.835	7.517	7.744	2,466,775	+0.12(+1.53%)
Jun 11, 2003	7.563	7.647	7.524	7.628	2,355,519	+0.14(+1.90%)
Jun 10, 2003	7.388	7.491	7.310	7.485	2,940,965	-0.01(-0.17%)
Jun 09, 2003	7.569	7.634	7.472	7.498	1,546,942	-0.01(-0.09%)
Jun 06, 2003	7.504	7.770	7.388	7.504	2,506,433	-0.18(-2.36%)
Jun 05, 2003	7.517	7.744	7.466	7.686	4,058,776	+0.30(+4.13%)
Jun 04, 2003	7.297	7.453	7.297	7.381	2,065,882	+0.10(+1.33%)
Jun 03, 2003	7.317	7.375	7.226	7.284	1,879,940	+0.01(+0.09%)
Jun 02, 2003	7.161	7.381	7.154	7.278	3,516,999	-0.10(-1.32%)
May 30, 2003	7.226	7.381	7.116	7.375	2,282,377	+0.02(+0.26%)
May 29, 2003	7.148	7.491	7.129	7.355	3,252,514	+0.19(+2.62%)
May 28, 2003	7.342	7.427	7.167	7.167	4,255,057	-0.41(-5.47%)
May 27, 2003	7.725	7.809	7.453	7.582	3,558,354	+0.25(+3.36%)
May 23, 2003	7.388	7.504	7.239	7.336	2,330,367	-0.04(-0.53%)
May 22, 2003	7.615	7.615	7.297	7.375	2,845,294	-0.19(-2.48%)
May 21, 2003	7.550	7.679	7.517	7.563	2,302,282	-0.02(-0.26%)
May 20, 2003	7.764	7.764	7.466	7.582	3,249,274	-0.11(-1.43%)
May 19, 2003	7.550	7.705	7.530	7.692	4,198,425	+0.45(+6.17%)
May 16, 2003	7.453	7.595	7.239	7.245	3,251,588	-0.10(-1.41%)
May 15, 2003	7.226	7.433	7.219	7.349	6,060,620	+0.38(+5.49%)
May 14, 2003	6.928	7.051	6.902	6.967	3,841,664	+0.12(+1.70%)
May 13, 2003	6.921	6.947	6.805	6.850	4,864,884	+0.01(+0.09%)
May 12, 2003	6.824	6.902	6.772	6.843	3,737,197	+0.12(+1.83%)
May 09, 2003	6.643	6.720	6.630	6.720	4,526,794	+0.08(+1.17%)
May 08, 2003	6.623	6.701	6.545	6.643	6,041,023	+0.21(+3.33%)
May 07, 2003	6.565	6.578	6.390	6.429	4,100,594	-0.14(-2.07%)
May 06, 2003	6.584	6.610	6.403	6.565	5,026,290	-0.05(-0.69%)
May 05, 2003	6.636	6.662	6.552	6.610	3,444,011	-0.03(-0.39%)
May 02, 2003	6.675	6.740	6.487	6.636	4,252,896	-0.10(-1.54%)