Gold Fields Ltd ADR (NY: GFI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	5.154	5.208	5.072	5.113	7,001,096	-0.02(-0.32%)
Jul 28, 2016	5.146	5.195	5.018	5.129	6,169,604	+0.02(+0.48%)
Jul 27, 2016	4.924	5.187	4.817	5.105	8,463,969	+0.32(+6.71%)
Jul 26, 2016	4.751	4.849	4.685	4.784	5,914,950	+0.28(+6.22%)
Jul 25, 2016	4.759	4.774	4.463	4.504	7,986,564	-0.34(-6.97%)
Jul 22, 2016	4.833	4.907	4.800	4.841	4,704,876	-0.05(-1.01%)
Jul 21, 2016	4.660	4.932	4.660	4.891	6,703,007	+0.30(+6.64%)
Jul 20, 2016	4.849	4.882	4.553	4.586	10,973,070	-0.26(-5.27%)
Jul 19, 2016	4.965	4.981	4.833	4.841	5,235,068	-0.04(-0.84%)
Jul 18, 2016	4.858	4.915	4.775	4.882	6,705,238	+0.02(+0.51%)
Jul 15, 2016	4.825	4.928	4.800	4.858	5,903,370	+0.04(+0.85%)
Jul 14, 2016	4.784	4.915	4.751	4.817	9,161,842	-0.20(-3.94%)
Jul 13, 2016	4.825	5.047	4.792	5.014	7,725,232	+0.37(+7.98%)
Jul 12, 2016	4.693	4.817	4.635	4.644	6,693,013	-0.10(-2.08%)
Jul 11, 2016	4.627	4.833	4.627	4.742	7,314,950	+0.08(+1.77%)
Jul 08, 2016	4.495	4.718	4.397	4.660	7,407,732	+0.26(+5.99%)
Jul 07, 2016	4.504	4.512	4.380	4.397	7,239,157	-0.12(-2.55%)
Jul 06, 2016	4.520	4.578	4.438	4.512	7,519,321	+0.17(+3.98%)
Jul 05, 2016	4.413	4.421	4.257	4.339	6,664,633	+0.07(+1.74%)
Jul 01, 2016	4.224	4.265	4.265	4.265	5,281,152	+0.23(+5.71%)
Jun 30, 2016	4.018	4.076	3.985	4.034	5,428,572	-0.01(-0.20%)
Jun 29, 2016	3.853	4.084	3.804	4.043	9,889,985	+0.40(+10.84%)
Jun 28, 2016	3.730	3.796	3.639	3.647	5,536,618	-0.16(-4.32%)
Jun 27, 2016	3.853	3.870	3.689	3.812	9,507,274	-0.01(-0.22%)
Jun 24, 2016	3.927	3.952	3.730	3.820	8,376,463	+0.33(+9.43%)
Jun 23, 2016	3.458	3.557	3.400	3.491	6,109,495	-0.08(-2.30%)
Jun 22, 2016	3.433	3.573	3.376	3.573	7,133,833	+0.21(+6.37%)
Jun 21, 2016	3.400	3.425	3.347	3.359	4,486,795	-0.15(-4.23%)
Jun 20, 2016	3.400	3.532	3.343	3.507	7,006,058	-0.04(-1.16%)
Jun 17, 2016	3.499	3.647	3.450	3.549	39,746,728	+0.05(+1.41%)
Jun 16, 2016	3.771	3.903	3.499	3.499	15,690,817	-0.16(-4.49%)
Jun 15, 2016	3.442	3.705	3.392	3.664	11,144,705	+0.21(+6.21%)
Jun 14, 2016	3.516	3.549	3.384	3.450	7,064,581	-0.02(-0.71%)
Jun 13, 2016	3.672	3.697	3.405	3.475	9,087,314	-0.13(-3.65%)
Jun 10, 2016	3.730	3.779	3.573	3.606	5,533,478	-0.07(-2.01%)
Jun 09, 2016	3.573	3.697	3.549	3.680	7,507,563	+0.05(+1.36%)
Jun 08, 2016	3.540	3.660	3.532	3.631	8,037,074	+0.26(+7.56%)
Jun 07, 2016	3.400	3.466	3.351	3.376	5,001,325	-0.02(-0.49%)
Jun 06, 2016	3.409	3.450	3.326	3.392	6,187,143	-0.07(-2.14%)
Jun 03, 2016	3.310	3.483	3.310	3.466	11,947,205	+0.40(+13.17%)
Jun 02, 2016	2.981	3.120	2.964	3.063	5,582,432	+0.02(+0.81%)
Jun 01, 2016	2.964	3.063	2.964	3.038	7,048,690	+0.14(+4.83%)
May 31, 2016	2.882	2.981	2.853	2.898	7,915,057	+0.02(+0.57%)
May 27, 2016	2.956	2.882	2.882	2.882	6,176,162	-0.07(-2.23%)
May 26, 2016	3.038	3.038	2.931	2.948	6,470,825	-0.02(-0.56%)
May 25, 2016	2.972	2.993	2.841	2.964	14,505,571	-0.08(-2.70%)
May 24, 2016	3.203	3.252	3.022	3.046	8,572,446	-0.23(-7.04%)
May 23, 2016	3.252	3.367	3.228	3.277	5,497,904	-0.04(-1.24%)
May 20, 2016	3.343	3.359	3.211	3.318	5,973,141	-0.04(-1.23%)
May 19, 2016	3.137	3.376	3.112	3.359	7,569,102	+0.16(+5.15%)
May 18, 2016	3.442	3.540	3.195	3.195	8,734,467	-0.35(-9.98%)
May 17, 2016	3.458	3.573	3.442	3.549	5,459,622	-0.03(-0.92%)
May 16, 2016	3.606	3.656	3.512	3.582	5,450,626	+0.09(+2.59%)
May 13, 2016	3.491	3.549	3.437	3.491	5,889,502	+0.08(+2.42%)
May 12, 2016	3.606	3.635	3.409	3.409	6,037,627	-0.18(-5.05%)
May 11, 2016	3.573	3.680	3.442	3.590	6,519,105	+0.07(+1.87%)
May 10, 2016	3.367	3.532	3.326	3.524	5,572,280	+0.12(+3.63%)
May 09, 2016	3.614	3.614	3.400	3.400	7,802,179	-0.40(-10.61%)
May 06, 2016	3.684	3.849	3.614	3.804	7,222,381	+0.24(+6.70%)
May 05, 2016	3.507	3.598	3.458	3.565	6,672,555	+0.10(+2.85%)
May 04, 2016	3.582	3.672	3.450	3.466	6,650,796	-0.14(-3.88%)
May 03, 2016	3.763	3.820	3.557	3.606	6,688,268	-0.16(-4.16%)