Gold Fields Ltd ADR (NY: GFI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	2.230	2.271	2.173	2.263	5,109,796	+0.13(+6.15%)
Jul 30, 2015	2.205	2.238	2.115	2.132	5,023,694	-0.16(-6.81%)
Jul 29, 2015	2.255	2.337	2.214	2.287	4,217,883	+0.03(+1.45%)
Jul 28, 2015	2.296	2.353	2.222	2.255	5,712,586	-0.11(-4.51%)
Jul 27, 2015	2.328	2.501	2.304	2.361	6,621,296	-0.03(-1.37%)
Jul 24, 2015	2.271	2.427	2.205	2.394	7,653,112	+0.09(+3.91%)
Jul 23, 2015	2.451	2.451	2.263	2.304	7,331,820	-0.11(-4.75%)
Jul 22, 2015	2.345	2.451	2.312	2.419	5,617,023	+0.06(+2.43%)
Jul 21, 2015	2.378	2.468	2.328	2.361	6,063,001	+0.03(+1.41%)
Jul 20, 2015	2.312	2.394	2.222	2.328	8,569,084	-0.20(-7.79%)
Jul 17, 2015	2.517	2.533	2.468	2.525	6,558,543	-0.02(-0.65%)
Jul 16, 2015	2.566	2.607	2.533	2.542	2,563,981	-0.02(-0.64%)
Jul 15, 2015	2.591	2.652	2.550	2.558	3,682,330	+0.00(+0.00%)
Jul 14, 2015	2.566	2.624	2.558	2.558	2,966,523	+0.00(+0.00%)
Jul 13, 2015	2.550	2.681	2.542	2.558	5,650,812	+0.04(+1.63%)
Jul 10, 2015	2.583	2.607	2.476	2.517	6,518,871	-0.07(-2.54%)
Jul 09, 2015	2.583	2.587	2.476	2.583	7,576,469	+0.07(+2.61%)
Jul 08, 2015	2.624	2.665	2.509	2.517	4,743,643	-0.07(-2.85%)
Jul 07, 2015	2.648	2.730	2.591	2.591	8,501,695	-0.07(-2.77%)
Jul 06, 2015	2.583	2.673	2.566	2.665	6,160,742	+0.08(+3.17%)
Jul 02, 2015	2.509	2.583	2.583	2.583	4,468,586	+0.12(+5.00%)