Gold Fields Ltd ADR (NY: GFI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	8.819	8.839	8.565	8.819	4,835,231	+0.31(+3.68%)
Jul 29, 2010	8.500	8.604	8.461	8.507	4,008,013	-0.03(-0.31%)
Jul 28, 2010	8.415	8.546	8.396	8.533	5,989,643	+0.10(+1.24%)
Jul 27, 2010	8.500	8.546	8.344	8.428	7,769,978	-0.09(-1.07%)
Jul 26, 2010	8.565	8.604	8.441	8.520	3,269,445	-0.03(-0.31%)
Jul 23, 2010	8.572	8.617	8.454	8.546	4,825,408	+0.02(+0.23%)
Jul 22, 2010	8.402	8.565	8.370	8.526	613	+0.31(+3.81%)
Jul 21, 2010	8.304	8.409	8.174	8.213	6,223,543	-0.08(-0.94%)
Jul 20, 2010	8.037	8.298	8.031	8.291	4,990,843	+0.14(+1.76%)
Jul 19, 2010	8.337	8.379	8.083	8.148	7,405,614	-0.29(-3.47%)
Jul 16, 2010	8.441	8.598	8.441	8.441	4,920,978	-0.26(-3.00%)
Jul 15, 2010	8.806	8.806	8.637	8.702	4,247,396	+0.04(+0.45%)
Jul 14, 2010	8.656	8.754	8.559	8.663	3,840,395	+0.06(+0.68%)
Jul 13, 2010	8.735	8.800	8.585	8.604	3,946,593	+0.01(+0.08%)
Jul 12, 2010	8.520	8.630	8.507	8.598	3,228,713	+0.05(+0.53%)
Jul 09, 2010	8.552	8.626	8.467	8.552	4,312,177	+0.12(+1.39%)
Jul 08, 2010	8.578	8.604	8.350	8.435	5,466,607	-0.14(-1.60%)
Jul 07, 2010	8.441	8.585	8.350	8.572	5,422,569	+0.29(+3.46%)
Jul 06, 2010	8.507	8.513	8.226	8.285	6,113,950	-0.08(-0.94%)
Jul 02, 2010	8.363	8.559	8.357	8.363	9,442,247	+0.03(+0.31%)