Gold Fields Ltd ADR (NY: GFI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	8.028	8.137	8.001	8.055	5,758,317	+0.04(+0.45%)
Jun 29, 2021	7.928	8.127	7.928	8.019	5,196,500	-0.04(-0.45%)
Jun 28, 2021	8.182	8.272	7.965	8.055	4,929,733	-0.14(-1.77%)
Jun 25, 2021	8.390	8.417	8.146	8.200	5,585,978	-0.03(-0.33%)
Jun 24, 2021	8.309	8.444	8.182	8.227	7,161,600	+0.02(+0.22%)
Jun 23, 2021	8.327	8.472	8.182	8.209	9,127,055	+0.01(+0.11%)
Jun 22, 2021	8.155	8.243	8.100	8.200	9,141,368	-0.14(-1.63%)
Jun 21, 2021	8.390	8.408	8.250	8.336	10,467,505	+0.04(+0.44%)
Jun 18, 2021	8.526	8.544	8.137	8.300	65,940,176	-0.17(-2.03%)
Jun 17, 2021	8.671	8.734	8.367	8.472	21,445,266	-0.31(-3.51%)
Jun 16, 2021	9.096	9.146	8.716	8.779	16,103,368	-0.38(-4.15%)
Jun 15, 2021	9.503	9.503	9.051	9.159	15,898,303	-0.18(-1.94%)
Jun 14, 2021	9.404	9.521	9.286	9.340	19,278,408	-0.42(-4.27%)
Jun 11, 2021	10.03	10.06	9.693	9.757	6,445,427	-0.31(-3.06%)
Jun 10, 2021	9.820	10.08	9.757	10.06	7,359,335	+0.20(+2.02%)
Jun 09, 2021	9.856	9.969	9.811	9.865	4,315,173	-0.04(-0.37%)
Jun 08, 2021	10.00	10.07	9.793	9.902	6,165,478	-0.27(-2.67%)
Jun 07, 2021	10.27	10.32	10.10	10.17	6,036,638	-0.23(-2.18%)
Jun 04, 2021	10.50	10.54	10.34	10.40	6,661,923	+0.03(+0.26%)
Jun 03, 2021	10.59	10.63	10.33	10.37	7,230,585	-0.50(-4.58%)
Jun 02, 2021	10.87	10.96	10.76	10.87	4,561,310	-0.02(-0.17%)