Gold Fields Ltd ADR (NY: GFI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	8.036	8.114	7.777	7.809	7,160,107	-0.22(-2.74%)
Jun 29, 2009	8.101	8.140	7.932	8.029	5,088,512	+0.05(+0.57%)
Jun 26, 2009	8.204	8.224	7.932	7.984	4,513,244	-0.21(-2.53%)
Jun 25, 2009	7.958	8.191	7.919	8.191	8,203,663	+0.29(+3.61%)
Jun 24, 2009	7.725	7.958	7.660	7.906	9,242,030	+0.39(+5.17%)
Jun 23, 2009	7.349	7.556	7.193	7.517	8,093,732	+0.17(+2.38%)
Jun 22, 2009	7.679	7.731	7.252	7.342	10,957,064	-0.70(-8.70%)
Jun 19, 2009	7.835	8.127	7.783	8.042	11,301,483	+0.38(+4.90%)
Jun 18, 2009	7.686	7.952	7.537	7.666	12,837,793	-0.06(-0.84%)
Jun 17, 2009	7.459	7.744	7.375	7.731	9,181,246	+0.23(+3.02%)
Jun 16, 2009	7.491	7.621	7.394	7.504	6,808,336	+0.20(+2.75%)
Jun 15, 2009	7.511	7.511	7.258	7.304	7,820,183	-0.25(-3.26%)
Jun 12, 2009	7.550	7.679	7.453	7.550	6,546,854	-0.11(-1.44%)
Jun 11, 2009	7.569	7.854	7.433	7.660	9,051,942	-0.06(-0.76%)
Jun 10, 2009	7.965	8.010	7.582	7.718	7,824,967	-0.16(-2.06%)
Jun 09, 2009	8.049	8.049	7.751	7.880	7,238,528	+0.08(+1.08%)
Jun 08, 2009	7.660	7.835	7.543	7.796	10,163,253	-0.12(-1.47%)
Jun 05, 2009	8.016	8.172	7.692	7.913	9,056,108	-0.37(-4.46%)
Jun 04, 2009	8.276	8.412	8.178	8.282	12,652,724	+0.08(+1.03%)
Jun 03, 2009	8.613	8.639	7.971	8.198	11,154,930	-0.69(-7.80%)
Jun 02, 2009	8.742	8.950	8.690	8.891	7,784,328	+0.21(+2.46%)