Gold Fields Ltd ADR (NY: GFI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	3.343	3.457	3.335	3.441	3,874,584	+0.04(+1.20%)
Apr 29, 2014	3.343	3.432	3.319	3.400	3,380,201	-0.05(-1.42%)
Apr 28, 2014	3.481	3.489	3.416	3.449	3,655,297	-0.07(-1.85%)
Apr 25, 2014	3.319	3.522	3.302	3.514	5,017,147	+0.24(+7.20%)
Apr 24, 2014	3.278	3.351	3.278	3.278	3,387,789	-0.07(-1.95%)
Apr 23, 2014	3.245	3.376	3.237	3.343	3,213,391	+0.11(+3.27%)
Apr 22, 2014	3.229	3.262	3.184	3.237	5,112,367	+0.06(+1.79%)
Apr 21, 2014	3.164	3.237	3.066	3.180	6,907,343	-0.02(-0.76%)
Apr 17, 2014	3.286	3.205	3.205	3.205	4,338,100	-0.10(-2.96%)
Apr 16, 2014	3.253	3.335	3.245	3.302	5,262,546	+0.02(+0.74%)
Apr 15, 2014	3.197	3.310	3.164	3.278	6,954,006	-0.04(-1.23%)
Apr 14, 2014	3.327	3.384	3.294	3.319	4,222,044	+0.02(+0.74%)
Apr 11, 2014	3.335	3.384	3.278	3.294	4,626,761	+0.00(+0.00%)
Apr 10, 2014	3.343	3.384	3.270	3.294	5,825,573	-0.02(-0.49%)
Apr 09, 2014	3.262	3.376	3.221	3.310	5,573,636	+0.09(+2.78%)
Apr 08, 2014	3.164	3.237	3.164	3.221	4,496,645	+0.13(+4.21%)
Apr 07, 2014	3.107	3.164	3.054	3.091	3,926,997	-0.01(-0.26%)
Apr 04, 2014	3.180	3.197	3.083	3.099	3,933,978	-0.03(-1.04%)
Apr 03, 2014	3.075	3.140	3.058	3.131	3,450,027	+0.03(+1.05%)
Apr 02, 2014	3.148	3.157	3.075	3.099	6,338,864	+0.08(+2.70%)