Gold Fields Ltd ADR (NY: GFI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	7.499	7.526	7.225	7.243	7,271,289	-0.27(-3.65%)
Feb 25, 2021	7.552	7.720	7.464	7.517	9,260,808	-0.29(-3.74%)
Feb 24, 2021	7.490	7.888	7.376	7.809	7,996,670	+0.12(+1.61%)
Feb 23, 2021	7.756	7.827	7.499	7.685	6,114,596	-0.31(-3.87%)
Feb 22, 2021	7.659	8.074	7.614	7.995	8,255,576	+0.53(+7.11%)
Feb 19, 2021	7.561	7.605	7.420	7.464	7,027,495	-0.20(-2.65%)
Feb 18, 2021	7.641	7.809	7.411	7.667	6,497,527	-0.02(-0.23%)
Feb 17, 2021	7.835	7.871	7.623	7.685	7,239,513	-0.32(-3.98%)
Feb 16, 2021	8.180	8.225	7.933	8.003	8,977,048	-0.38(-4.54%)
Feb 12, 2021	8.269	8.490	8.154	8.384	3,256,611	+0.08(+0.96%)
Feb 11, 2021	8.481	8.552	8.233	8.304	4,694,760	-0.27(-3.20%)
Feb 10, 2021	8.720	8.737	8.463	8.578	4,040,808	+0.27(+3.30%)
Feb 09, 2021	8.401	8.401	8.242	8.304	5,404,611	-0.04(-0.53%)
Feb 08, 2021	8.481	8.516	8.304	8.348	5,170,555	+0.13(+1.61%)
Feb 05, 2021	8.083	8.216	8.003	8.216	4,927,886	+0.26(+3.22%)
Feb 04, 2021	7.871	8.030	7.667	7.959	8,305,894	-0.16(-1.96%)
Feb 03, 2021	8.118	8.233	8.056	8.118	5,104,866	+0.00(+0.00%)
Feb 02, 2021	8.278	8.278	8.110	8.118	6,064,066	-0.43(-5.07%)