Gold Fields Ltd ADR (NY: GFI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	10.62	10.67	10.08	10.23	6,675,641	-0.34(-3.21%)
Feb 28, 2012	10.57	10.60	10.44	10.57	7,229,843	+0.08(+0.76%)
Feb 27, 2012	10.50	10.55	10.38	10.49	3,037,849	-0.08(-0.76%)
Feb 24, 2012	10.60	10.65	10.52	10.57	3,640,590	-0.02(-0.19%)
Feb 23, 2012	10.64	10.68	10.51	10.59	5,901,187	-0.04(-0.38%)
Feb 22, 2012	10.49	10.71	10.36	10.63	10,076,348	+0.10(+0.95%)
Feb 21, 2012	10.58	10.64	10.45	10.53	6,819,212	-0.05(-0.50%)
Feb 17, 2012	10.82	10.88	10.58	10.58	7,798,942	-0.31(-2.81%)
Feb 16, 2012	10.68	10.98	10.59	10.89	4,242,307	+0.03(+0.24%)
Feb 15, 2012	11.00	11.01	10.82	10.86	3,828,223	-0.07(-0.61%)
Feb 14, 2012	10.96	11.04	10.83	10.93	4,023,007	-0.03(-0.30%)
Feb 13, 2012	11.00	11.00	10.90	10.96	3,284,298	+0.00(+0.00%)
Feb 10, 2012	10.92	11.01	10.88	10.96	3,756,545	-0.13(-1.20%)
Feb 09, 2012	11.17	11.25	11.06	11.10	3,846,886	+0.01(+0.12%)
Feb 08, 2012	11.11	11.16	11.00	11.08	3,838,265	+0.05(+0.42%)
Feb 07, 2012	11.10	11.14	10.93	11.04	6,376,134	-0.01(-0.12%)
Feb 06, 2012	11.15	11.19	10.97	11.05	5,852,451	+0.07(+0.61%)
Feb 03, 2012	11.10	11.11	10.67	10.98	5,236,884	-0.19(-1.73%)
Feb 02, 2012	11.02	11.26	11.01	11.18	3,874,973	+0.13(+1.14%)