Gold Fields Ltd ADR (NY: GFI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	6.772	6.772	6.383	6.597	0	-0.08(-1.17%)
Feb 26, 2009	6.694	6.798	6.506	6.675	13,504,800	+0.02(+0.29%)
Feb 25, 2009	6.882	6.992	6.636	6.655	16,275,740	-0.03(-0.48%)
Feb 24, 2009	7.226	7.232	6.558	6.688	15,727,704	-0.55(-7.61%)
Feb 23, 2009	7.414	7.517	7.164	7.239	12,023,215	-0.20(-2.70%)
Feb 20, 2009	7.407	7.608	7.116	7.440	19,191,040	+0.32(+4.46%)
Feb 19, 2009	7.537	7.556	7.018	7.122	16,303,958	-0.62(-8.03%)
Feb 18, 2009	7.498	7.777	7.271	7.744	13,558,372	+0.06(+0.76%)
Feb 17, 2009	7.466	7.887	7.394	7.686	18,276,424	+0.45(+6.18%)
Feb 13, 2009	7.239	7.368	7.116	7.239	7,236,613	-0.19(-2.62%)
Feb 12, 2009	7.297	7.440	7.180	7.433	13,061,497	-0.04(-0.52%)
Feb 11, 2009	6.973	7.569	6.973	7.472	24,762,646	+0.81(+12.16%)
Feb 10, 2009	7.031	7.109	6.481	6.662	16,690,643	-0.12(-1.81%)
Feb 09, 2009	7.005	7.031	6.675	6.785	8,175,772	-0.34(-4.73%)
Feb 06, 2009	6.818	7.291	6.798	7.122	14,135,061	+0.06(+0.92%)
Feb 05, 2009	6.850	7.103	6.701	7.057	15,883,654	+0.27(+3.91%)
Feb 04, 2009	6.843	6.928	6.636	6.792	13,776,818	-0.08(-1.13%)
Feb 03, 2009	6.980	7.109	6.753	6.869	13,781,962	+0.07(+1.05%)