Gold Fields Ltd ADR (NY: GFI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	3.544	3.587	3.518	3.552	5,135,739	-0.03(-0.72%)
Feb 27, 2019	3.595	3.621	3.501	3.578	5,417,465	-0.03(-0.95%)
Feb 26, 2019	3.587	3.613	3.527	3.613	5,962,923	+0.04(+1.20%)
Feb 25, 2019	3.587	3.621	3.544	3.570	5,869,986	-0.01(-0.24%)
Feb 22, 2019	3.578	3.656	3.544	3.578	7,947,493	+0.00(+0.00%)
Feb 21, 2019	3.578	3.638	3.535	3.578	10,357,389	-0.20(-5.24%)
Feb 20, 2019	3.664	3.828	3.656	3.776	15,267,525	+0.15(+4.03%)
Feb 19, 2019	3.380	3.656	3.380	3.630	13,698,885	+0.27(+7.93%)
Feb 15, 2019	3.191	3.389	3.183	3.363	8,249,535	+0.06(+1.82%)
Feb 14, 2019	3.165	3.303	3.165	3.303	5,197,452	+0.13(+4.06%)
Feb 13, 2019	3.174	3.277	3.157	3.174	8,452,738	-0.08(-2.38%)
Feb 12, 2019	3.131	3.251	3.118	3.251	7,446,798	+0.11(+3.56%)
Feb 11, 2019	3.002	3.187	2.993	3.140	9,746,871	+0.03(+0.83%)
Feb 08, 2019	3.062	3.148	3.036	3.114	7,735,784	+0.00(+0.00%)
Feb 07, 2019	3.088	3.157	3.071	3.114	4,813,553	-0.04(-1.36%)
Feb 06, 2019	3.183	3.243	3.148	3.157	5,519,487	-0.12(-3.67%)
Feb 05, 2019	3.251	3.277	3.217	3.277	6,177,282	-0.06(-1.80%)
Feb 04, 2019	3.303	3.376	3.269	3.337	5,265,421	-0.10(-3.00%)