Gold Fields Ltd ADR (NY: GFI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	9.972	10.01	9.735	9.839	3,228,022	-0.12(-1.24%)
Dec 29, 2022	10.20	10.33	9.915	9.963	3,283,934	-0.01(-0.10%)
Dec 28, 2022	10.16	10.18	9.877	9.972	4,059,981	-0.16(-1.59%)
Dec 27, 2022	10.02	10.31	9.967	10.13	3,222,286	+0.17(+1.72%)
Dec 23, 2022	10.12	10.15	9.906	9.963	2,757,437	-0.11(-1.13%)
Dec 22, 2022	9.991	10.08	9.792	10.08	5,108,689	-0.07(-0.66%)
Dec 21, 2022	10.05	10.18	9.972	10.14	4,754,868	+0.25(+2.50%)
Dec 20, 2022	9.877	10.11	9.849	9.896	4,950,554	+0.23(+2.36%)
Dec 19, 2022	9.744	9.972	9.630	9.668	4,415,821	-0.02(-0.20%)
Dec 16, 2022	9.383	9.782	9.278	9.687	11,851,271	-0.10(-1.07%)
Dec 15, 2022	9.915	9.991	9.735	9.792	8,091,072	-0.44(-4.28%)
Dec 14, 2022	10.54	10.55	10.11	10.23	7,673,372	-0.03(-0.28%)
Dec 13, 2022	10.51	10.55	10.00	10.26	9,008,169	+0.00(+0.00%)
Dec 12, 2022	10.23	10.36	10.02	10.26	5,316,037	-0.05(-0.46%)
Dec 09, 2022	10.69	10.72	10.30	10.30	5,514,091	-0.14(-1.36%)
Dec 08, 2022	10.70	10.71	10.37	10.45	7,266,062	-0.16(-1.52%)
Dec 07, 2022	10.59	10.79	10.49	10.61	5,875,364	+0.08(+0.72%)
Dec 06, 2022	10.58	10.69	10.40	10.53	6,109,627	+0.14(+1.37%)
Dec 05, 2022	10.46	10.65	10.36	10.39	5,847,404	-0.24(-2.24%)
Dec 02, 2022	10.44	10.66	10.36	10.63	5,695,580	-0.13(-1.24%)