Gold Fields Ltd ADR (NY: GFI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	10.08	10.18	9.960	10.12	3,917,142	+0.03(+0.27%)
Dec 30, 2021	9.932	10.09	9.850	10.09	5,534,242	+0.20(+2.05%)
Dec 29, 2021	9.647	9.974	9.629	9.886	4,786,342	+0.18(+1.90%)
Dec 28, 2021	9.831	9.974	9.679	9.702	3,680,720	-0.14(-1.40%)
Dec 27, 2021	9.711	9.859	9.564	9.840	3,391,902	+0.10(+1.04%)
Dec 23, 2021	9.711	9.803	9.550	9.739	2,737,888	-0.01(-0.09%)
Dec 22, 2021	9.757	9.785	9.573	9.748	5,039,710	+0.00(+0.00%)
Dec 21, 2021	9.619	9.803	9.467	9.748	6,499,492	+0.23(+2.42%)
Dec 20, 2021	9.592	9.619	9.431	9.518	4,818,258	-0.06(-0.67%)
Dec 17, 2021	9.776	9.886	9.467	9.583	15,353,094	+0.01(+0.10%)
Dec 16, 2021	9.196	9.587	9.196	9.573	6,288,650	+0.43(+4.73%)
Dec 15, 2021	9.233	9.237	8.943	9.141	6,650,352	-0.07(-0.80%)
Dec 14, 2021	9.104	9.288	8.966	9.214	8,757,417	+0.16(+1.73%)
Dec 13, 2021	9.122	9.187	9.003	9.058	6,683,963	+0.05(+0.51%)
Dec 10, 2021	9.398	9.398	8.929	9.012	11,241,462	-0.39(-4.11%)
Dec 09, 2021	9.564	9.583	9.320	9.398	5,779,224	-0.17(-1.73%)
Dec 08, 2021	9.583	9.615	9.454	9.564	5,532,888	+0.01(+0.10%)
Dec 07, 2021	9.886	9.951	9.444	9.555	8,940,405	-0.44(-4.42%)
Dec 06, 2021	10.09	10.15	9.951	9.997	4,781,952	-0.13(-1.27%)
Dec 03, 2021	10.11	10.24	9.914	10.13	7,304,928	+0.06(+0.64%)
Dec 02, 2021	10.13	10.27	9.909	10.06	7,375,707	-0.06(-0.64%)