Gold Fields Ltd ADR (NY: GFI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		2.494	2.494	2.494	0	-0.15(-5.64%)
Dec 29, 2016	2.551	2.651	2.543	2.643	8,458,120	+0.16(+6.33%)
Dec 28, 2016	2.436	2.494	2.407	2.485	5,069,612	+0.08(+3.45%)
Dec 27, 2016	2.394	2.423	2.336	2.402	4,250,370	+0.05(+2.11%)
Dec 23, 2016		2.353	2.353	2.353	0	+0.05(+2.16%)
Dec 22, 2016	2.278	2.402	2.278	2.303	6,443,347	+0.04(+1.83%)
Dec 21, 2016	2.320	2.344	2.253	2.262	3,871,332	-0.06(-2.50%)
Dec 20, 2016	2.262	2.332	2.237	2.320	10,895,740	+0.06(+2.56%)
Dec 19, 2016	2.303	2.378	2.253	2.262	9,658,262	+0.05(+2.25%)
Dec 16, 2016	2.245	2.320	2.187	2.212	14,797,393	+0.02(+1.14%)
Dec 15, 2016	2.257	2.270	2.154	2.187	15,766,358	-0.17(-7.04%)
Dec 14, 2016	2.477	2.568	2.353	2.353	12,151,001	-0.14(-5.65%)
Dec 13, 2016	2.427	2.535	2.394	2.494	7,517,736	+0.07(+2.73%)
Dec 12, 2016	2.402	2.502	2.386	2.427	6,891,986	+0.02(+1.03%)
Dec 09, 2016	2.502	2.518	2.407	2.402	8,520,241	-0.15(-5.84%)
Dec 08, 2016	2.485	2.601	2.477	2.551	9,423,177	-0.01(-0.32%)
Dec 07, 2016	2.485	2.696	2.460	2.560	14,291,609	-0.02(-0.64%)
Dec 06, 2016	2.502	2.593	2.494	2.576	7,656,346	+0.02(+0.65%)
Dec 05, 2016	2.510	2.626	2.460	2.560	8,973,571	-0.06(-2.21%)
Dec 02, 2016	2.568	2.663	2.543	2.618	5,930,012	+0.06(+2.27%)
Dec 01, 2016	2.502	2.651	2.452	2.560	8,453,887	+0.02(+0.65%)
Nov 30, 2016	2.626	2.684	2.518	2.543	10,455,154	-0.12(-4.36%)
Nov 29, 2016	2.601	2.692	2.593	2.659	4,761,825	-0.07(-2.73%)
Nov 28, 2016	2.601	2.734	2.593	2.734	7,386,603	+0.18(+7.14%)
Nov 25, 2016	2.585	2.624	2.543	2.551	2,985,786	+0.02(+0.98%)
Nov 23, 2016		2.527	2.527	2.527	0	-0.07(-2.56%)
Nov 22, 2016	2.651	2.676	2.514	2.593	7,748,513	-0.07(-2.80%)
Nov 21, 2016	2.742	2.775	2.634	2.667	5,445,878	-0.02(-0.62%)
Nov 18, 2016	2.725	2.746	2.651	2.684	8,147,815	-0.03(-1.22%)
Nov 17, 2016	2.825	2.850	2.651	2.717	11,438,301	-0.04(-1.50%)
Nov 16, 2016	2.899	2.899	2.725	2.759	12,080,522	-0.20(-6.72%)
Nov 15, 2016	2.833	2.991	2.800	2.957	6,774,506	+0.04(+1.42%)
Nov 14, 2016	2.800	3.065	2.734	2.916	8,167,863	+0.11(+3.83%)
Nov 11, 2016	3.057	3.057	2.783	2.808	12,057,834	-0.29(-9.36%)
Nov 10, 2016	3.330	3.330	3.065	3.098	10,828,629	-0.30(-8.78%)
Nov 09, 2016	3.703	3.703	3.305	3.396	8,273,671	+0.09(+2.76%)
Nov 08, 2016	3.372	3.454	3.231	3.305	6,360,186	-0.08(-2.44%)
Nov 07, 2016	3.363	3.426	3.338	3.388	4,296,535	-0.07(-1.92%)
Nov 04, 2016	3.479	3.496	3.359	3.454	6,796,435	-0.03(-0.95%)
Nov 03, 2016	3.446	3.566	3.438	3.488	5,685,378	+0.06(+1.69%)
Nov 02, 2016	3.645	3.686	3.396	3.430	9,850,409	-0.16(-4.39%)
Nov 01, 2016	3.537	3.670	3.537	3.587	6,149,168	+0.15(+4.34%)
Oct 31, 2016	3.372	3.438	3.338	3.438	4,411,182	+0.08(+2.47%)
Oct 28, 2016	3.322	3.431	3.257	3.355	5,688,057	+0.02(+0.50%)
Oct 27, 2016	3.421	3.454	3.289	3.338	5,722,848	-0.04(-1.23%)
Oct 26, 2016	3.479	3.496	3.338	3.380	3,909,082	-0.12(-3.32%)
Oct 25, 2016	3.454	3.554	3.405	3.496	5,193,021	+0.12(+3.69%)
Oct 24, 2016	3.620	3.628	3.322	3.372	6,371,981	-0.22(-6.22%)
Oct 21, 2016	3.637	3.637	3.541	3.595	4,130,530	+0.01(+0.23%)
Oct 20, 2016	3.628	3.653	3.554	3.587	5,021,597	-0.04(-1.14%)
Oct 19, 2016	3.703	3.728	3.580	3.628	6,954,629	-0.04(-1.13%)
Oct 18, 2016	3.579	3.686	3.504	3.670	8,431,170	+0.23(+6.75%)
Oct 17, 2016	3.363	3.471	3.363	3.438	4,349,957	+0.12(+3.49%)
Oct 14, 2016	3.438	3.488	3.314	3.322	5,551,925	-0.17(-4.98%)
Oct 13, 2016	3.430	3.678	3.376	3.496	7,970,929	+0.13(+3.94%)
Oct 12, 2016	3.330	3.409	3.305	3.363	5,939,018	+0.02(+0.74%)
Oct 11, 2016	3.388	3.430	3.314	3.338	6,944,066	-0.17(-4.73%)
Oct 10, 2016	3.546	3.554	3.475	3.504	6,611,069	-0.02(-0.47%)
Oct 07, 2016	3.570	3.645	3.446	3.521	9,774,011	-0.01(-0.23%)
Oct 06, 2016	3.537	3.595	3.463	3.529	7,150,661	-0.18(-4.91%)
Oct 05, 2016	3.678	3.736	3.529	3.711	7,120,730	+0.06(+1.59%)
Oct 04, 2016	3.844	3.860	3.653	3.653	10,408,512	-0.32(-8.13%)