Gold Fields Ltd ADR (NY: GFI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	11.79	11.97	11.77	11.90	1,806,082	+0.13(+1.11%)
Dec 30, 2010	11.84	11.89	11.64	11.77	2,497,732	+0.01(+0.11%)
Dec 29, 2010	11.76	11.86	11.66	11.75	1,585,389	-0.04(-0.33%)
Dec 28, 2010	11.66	11.80	11.62	11.79	2,282,446	+0.24(+2.04%)
Dec 27, 2010	11.73	11.73	11.45	11.56	1,312,279	-0.12(-1.07%)
Dec 23, 2010	11.47	11.75	11.42	11.68	2,948,930	+0.28(+2.42%)
Dec 22, 2010	11.47	11.52	11.41	11.41	3,295,079	-0.12(-1.02%)
Dec 21, 2010	11.58	11.64	11.46	11.53	3,558,325	-0.19(-1.63%)
Dec 20, 2010	11.73	11.81	11.60	11.72	3,067,570	+0.07(+0.56%)
Dec 17, 2010	11.71	11.79	11.54	11.65	6,954,863	+0.07(+0.57%)
Dec 16, 2010	11.72	11.74	11.41	11.58	8,142,173	-0.19(-1.62%)
Dec 15, 2010	11.93	12.14	11.74	11.77	8,525,184	-0.36(-2.97%)
Dec 14, 2010	11.95	12.16	11.86	12.14	6,682,836	+0.28(+2.38%)
Dec 13, 2010	11.89	11.98	11.81	11.85	3,011,646	+0.18(+1.52%)
Dec 10, 2010	11.63	11.77	11.51	11.68	4,609,189	-0.01(-0.06%)
Dec 09, 2010	11.68	11.73	11.56	11.68	3,720,162	+0.18(+1.54%)
Dec 08, 2010	11.64	11.69	11.48	11.51	5,897,267	-0.17(-1.46%)
Dec 07, 2010	12.01	12.04	11.68	11.68	5,968,354	-0.22(-1.87%)
Dec 06, 2010	11.83	11.95	11.79	11.90	3,836,472	+0.01(+0.05%)
Dec 03, 2010	11.52	11.94	11.50	11.89	7,774,455	+0.49(+4.32%)
Dec 02, 2010	11.23	11.49	11.22	11.40	8,501,965	+0.39(+3.52%)
Dec 01, 2010	10.94	11.12	10.87	11.01	8,017,801	+0.06(+0.54%)
Nov 30, 2010	10.74	11.03	10.71	10.95	6,605,961	+0.05(+0.42%)
Nov 29, 2010	10.76	10.97	10.67	10.91	5,758,597	+0.10(+0.97%)
Nov 26, 2010	10.75	10.84	10.70	10.80	2,555,881	-0.26(-2.31%)
Nov 24, 2010	11.05	11.06	11.06	11.06	3,476,749	+0.10(+0.90%)
Nov 23, 2010	11.01	11.09	10.87	10.96	4,426,535	-0.16(-1.42%)
Nov 22, 2010	10.94	11.13	10.86	11.12	3,765,251	+0.16(+1.50%)
Nov 19, 2010	10.95	11.10	10.91	10.95	5,686,998	-0.01(-0.12%)
Nov 18, 2010	11.08	11.14	10.93	10.97	5,635,470	+0.03(+0.24%)
Nov 17, 2010	10.88	11.12	10.88	10.94	4,843,493	+0.04(+0.36%)
Nov 16, 2010	11.11	11.16	10.85	10.90	8,747,295	-0.36(-3.21%)
Nov 15, 2010	11.46	11.54	11.26	11.26	5,865,515	-0.10(-0.87%)
Nov 12, 2010	11.66	11.79	11.29	11.36	9,059,063	-0.44(-3.73%)
Nov 11, 2010	11.76	11.85	11.56	11.80	7,386,509	+0.11(+0.90%)
Nov 10, 2010	11.42	11.70	11.28	11.70	13,344,287	+0.60(+5.38%)
Nov 09, 2010	11.63	11.77	11.00	11.10	12,435,544	-0.21(-1.86%)
Nov 08, 2010	11.15	11.34	11.00	11.31	5,768,177	+0.24(+2.20%)
Nov 05, 2010	11.04	11.28	10.97	11.07	6,679,847	+0.06(+0.54%)
Nov 04, 2010	10.67	11.05	10.60	11.01	8,178,659	+0.75(+7.29%)
Nov 03, 2010	10.34	10.39	10.09	10.26	6,936,133	-0.12(-1.14%)
Nov 02, 2010	10.30	10.44	10.26	10.38	3,885,363	+0.10(+0.96%)
Nov 01, 2010	10.27	10.37	10.21	10.28	2,784,506	-0.07(-0.70%)
Oct 29, 2010	10.30	10.38	10.24	10.35	4,826,925	+0.22(+2.20%)
Oct 28, 2010	9.950	10.26	9.851	10.13	6,366,311	+0.26(+2.66%)
Oct 27, 2010	10.03	10.03	9.714	9.865	7,055,544	-0.24(-2.34%)
Oct 25, 2010	10.11	10.23	10.10	10.10	5,205,968	+0.04(+0.39%)
Oct 22, 2010	9.897	10.07	9.858	10.06	4,329,065	+0.12(+1.25%)
Oct 21, 2010	10.07	10.20	9.845	9.937	6,391,752	-0.18(-1.75%)
Oct 20, 2010	10.05	10.25	10.02	10.11	5,519,179	+0.22(+2.26%)
Oct 19, 2010	10.00	10.10	9.845	9.891	6,581,083	-0.41(-3.95%)
Oct 18, 2010	10.27	10.34	10.21	10.30	4,684,559	-0.05(-0.51%)
Oct 15, 2010	10.36	10.39	10.22	10.35	4,969,771	-0.08(-0.76%)
Oct 14, 2010	10.43	10.57	10.36	10.43	4,792,306	-0.18(-1.67%)
Oct 13, 2010	10.37	10.67	10.34	10.61	7,308,340	+0.29(+2.80%)
Oct 12, 2010	10.33	10.35	10.17	10.32	5,695,733	-0.01(-0.13%)
Oct 11, 2010	10.23	10.36	10.14	10.33	5,622,510	+0.05(+0.45%)
Oct 08, 2010	10.28	10.30	10.13	10.28	4,892,562	+0.10(+1.03%)
Oct 07, 2010	10.36	10.36	10.08	10.18	10,754,714	-0.28(-2.64%)
Oct 06, 2010	10.36	10.46	10.28	10.46	5,045,540	+0.09(+0.82%)
Oct 05, 2010	10.23	10.49	10.20	10.37	207	+0.38(+3.81%)
Oct 04, 2010	10.01	10.02	9.910	9.989	3,378,080	-0.03(-0.33%)