Gold Fields Ltd ADR (NY: GFI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	11.79	11.97	11.77	11.90	1,806,082	+0.13(+1.11%)
Dec 30, 2010	11.84	11.89	11.64	11.77	2,497,732	+0.01(+0.11%)
Dec 29, 2010	11.76	11.86	11.66	11.75	1,585,389	-0.04(-0.33%)
Dec 28, 2010	11.66	11.80	11.62	11.79	2,282,446	+0.24(+2.04%)
Dec 27, 2010	11.73	11.73	11.45	11.56	1,312,279	-0.12(-1.07%)
Dec 23, 2010	11.47	11.75	11.42	11.68	2,948,930	+0.28(+2.42%)
Dec 22, 2010	11.47	11.52	11.41	11.41	3,295,079	-0.12(-1.02%)
Dec 21, 2010	11.58	11.64	11.46	11.53	3,558,325	-0.19(-1.63%)
Dec 20, 2010	11.73	11.81	11.60	11.72	3,067,570	+0.07(+0.56%)
Dec 17, 2010	11.71	11.79	11.54	11.65	6,954,863	+0.07(+0.57%)
Dec 16, 2010	11.72	11.74	11.41	11.58	8,142,173	-0.19(-1.62%)
Dec 15, 2010	11.93	12.14	11.74	11.77	8,525,184	-0.36(-2.97%)
Dec 14, 2010	11.95	12.16	11.86	12.14	6,682,836	+0.28(+2.38%)
Dec 13, 2010	11.89	11.98	11.81	11.85	3,011,646	+0.18(+1.52%)
Dec 10, 2010	11.63	11.77	11.51	11.68	4,609,189	-0.01(-0.06%)
Dec 09, 2010	11.68	11.73	11.56	11.68	3,720,162	+0.18(+1.54%)
Dec 08, 2010	11.64	11.69	11.48	11.51	5,897,267	-0.17(-1.46%)
Dec 07, 2010	12.01	12.04	11.68	11.68	5,968,354	-0.22(-1.87%)
Dec 06, 2010	11.83	11.95	11.79	11.90	3,836,472	+0.01(+0.05%)
Dec 03, 2010	11.52	11.94	11.50	11.89	7,774,455	+0.49(+4.32%)
Dec 02, 2010	11.23	11.49	11.22	11.40	8,501,965	+0.39(+3.52%)