Gold Fields Ltd ADR (NY: GFI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	6.092	6.461	6.085	6.435	5,618,014	+0.22(+3.55%)
Dec 30, 2008	6.092	6.351	6.040	6.215	5,115,289	-0.16(-2.54%)
Dec 29, 2008	6.059	6.409	6.007	6.377	10,222,592	+0.41(+6.96%)
Dec 26, 2008	5.664	6.043	5.515	5.962	3,569,291	+0.36(+6.48%)
Dec 24, 2008	5.703	5.722	5.424	5.599	2,549,159	-0.16(-2.81%)
Dec 23, 2008	5.677	5.761	5.502	5.761	8,527,213	+0.36(+6.72%)
Dec 22, 2008	5.632	5.768	5.327	5.398	8,066,422	-0.06(-1.19%)
Dec 19, 2008	5.379	5.593	5.269	5.463	15,572,834	-0.08(-1.52%)
Dec 18, 2008	6.131	6.189	5.366	5.547	14,631,103	-0.58(-9.42%)
Dec 17, 2008	6.247	6.532	6.098	6.124	12,229,539	-0.41(-6.25%)
Dec 16, 2008	6.169	6.545	6.092	6.532	9,626,235	+0.29(+4.56%)
Dec 15, 2008	6.033	6.463	5.975	6.247	12,311,601	+0.29(+4.78%)
Dec 12, 2008	5.645	5.962	5.612	5.962	9,066,852	+0.21(+3.72%)
Dec 11, 2008	5.852	6.280	5.632	5.748	12,358,892	-0.11(-1.88%)
Dec 10, 2008	5.768	6.027	5.703	5.858	13,272,612	+0.40(+7.36%)
Dec 09, 2008	5.340	5.632	5.301	5.457	8,264,866	-0.02(-0.36%)
Dec 08, 2008	5.327	5.528	5.275	5.476	10,906,759	+0.60(+12.37%)
Dec 05, 2008	4.634	4.899	4.316	4.873	10,028,751	+0.19(+4.01%)
Dec 04, 2008	4.692	4.996	4.608	4.685	10,908,811	-0.37(-7.31%)
Dec 03, 2008	5.003	5.301	4.770	5.055	13,258,737	+0.19(+4.00%)
Dec 02, 2008	5.003	5.009	4.575	4.860	13,879,600	+0.48(+10.95%)
Dec 01, 2008	5.048	5.113	4.342	4.381	13,148,345	-0.95(-17.76%)
Nov 28, 2008	5.392	5.431	5.204	5.327	3,527,347	-0.10(-1.91%)
Nov 26, 2008	5.243	5.431	5.133	5.431	8,602,010	+0.24(+4.62%)
Nov 25, 2008	5.327	5.463	4.958	5.191	13,712,785	+0.20(+4.03%)
Nov 24, 2008	4.996	5.184	4.692	4.990	15,797,124	+0.26(+5.48%)
Nov 21, 2008	3.895	4.809	3.694	4.731	21,776,778	+1.28(+36.96%)
Nov 20, 2008	3.603	3.765	3.370	3.454	10,362,157	-0.17(-4.82%)
Nov 19, 2008	3.953	4.160	3.616	3.629	11,520,862	-0.36(-8.94%)
Nov 18, 2008	3.998	4.083	3.843	3.986	7,094,208	+0.05(+1.32%)
Nov 17, 2008	4.024	4.180	3.824	3.934	7,262,342	+0.06(+1.51%)
Nov 14, 2008	4.089	4.245	3.843	3.875	0	-0.18(-4.47%)
Nov 13, 2008	3.700	4.102	3.325	4.057	12,360,479	+0.36(+9.63%)
Nov 12, 2008	4.115	4.115	3.655	3.700	7,475,049	-0.48(-11.47%)
Nov 11, 2008	4.290	4.394	4.076	4.180	5,676,795	-0.23(-5.29%)
Nov 10, 2008	4.549	4.627	4.264	4.413	5,667,910	+0.10(+2.25%)
Nov 07, 2008	4.057	4.316	4.044	4.316	5,981,404	+0.32(+7.94%)
Nov 06, 2008	4.536	4.608	3.979	3.998	9,880,672	-0.44(-9.93%)
Nov 05, 2008	4.796	4.938	4.439	4.439	9,940,672	-0.49(-9.87%)
Nov 04, 2008	4.497	4.951	4.485	4.925	11,395,695	+0.54(+12.43%)
Nov 03, 2008	4.148	4.510	4.122	4.381	8,527,392	+0.07(+1.65%)
Oct 31, 2008	4.407	4.591	4.284	4.310	9,027,961	-0.26(-5.67%)
Oct 30, 2008	4.407	4.569	4.135	4.569	10,557,773	+0.34(+8.13%)
Oct 29, 2008	3.817	4.277	3.804	4.225	13,349,521	+0.43(+11.45%)
Oct 28, 2008	3.402	3.888	3.221	3.791	11,136,940	+0.62(+19.39%)
Oct 27, 2008	3.350	3.467	3.065	3.175	10,527,609	-0.27(-7.72%)
Oct 24, 2008	3.130	3.649	3.007	3.441	15,163,001	+0.04(+1.14%)
Oct 23, 2008	3.376	3.733	3.234	3.402	15,178,676	+0.19(+6.06%)
Oct 22, 2008	3.953	3.953	3.163	3.208	15,768,384	-0.91(-22.17%)
Oct 21, 2008	4.193	4.342	4.037	4.122	8,701,671	-0.29(-6.47%)
Oct 20, 2008	4.193	4.523	4.160	4.407	10,092,816	+0.21(+5.10%)
Oct 17, 2008	4.167	4.912	4.076	4.193	0	-0.15(-3.43%)
Oct 16, 2008	4.912	4.945	4.115	4.342	16,772,298	-0.26(-5.63%)
Oct 15, 2008	5.087	5.204	4.536	4.601	10,256,971	-0.84(-15.38%)
Oct 14, 2008	5.353	5.703	5.288	5.437	16,284,139	+0.11(+2.07%)
Oct 13, 2008	5.820	5.839	5.183	5.327	16,347,404	+0.05(+0.86%)
Oct 10, 2008	5.975	6.098	5.055	5.282	22,978,374	-0.10(-1.93%)
Oct 09, 2008	5.573	5.722	5.385	5.385	16,899,436	-0.41(-7.05%)
Oct 08, 2008	5.009	5.794	4.925	5.794	22,945,060	+1.41(+32.05%)
Oct 07, 2008	4.958	5.003	4.361	4.387	19,898,156	-0.08(-1.74%)
Oct 06, 2008	5.197	5.223	4.083	4.465	24,248,568	-0.61(-12.01%)
Oct 03, 2008	5.016	5.392	4.977	5.074	0	+0.06(+1.29%)
Oct 02, 2008	5.923	5.930	4.932	5.009	19,765,140	-1.27(-20.23%)