Gold Fields Ltd ADR (NY: GFI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2004	8.003	8.185	8.003	8.088	827,402	+0.14(+1.71%)
Dec 30, 2004	8.003	8.127	7.932	7.952	826,476	-0.12(-1.45%)
Dec 29, 2004	8.055	8.088	7.971	8.068	1,202,371	-0.05(-0.64%)
Dec 28, 2004	8.114	8.165	8.114	8.120	616,462	+0.01(+0.08%)
Dec 27, 2004	8.152	8.172	8.049	8.114	827,093	+0.06(+0.81%)
Dec 23, 2004	8.165	8.211	8.049	8.049	1,714,830	-0.12(-1.51%)
Dec 22, 2004	8.230	8.289	8.081	8.172	1,338,471	-0.09(-1.10%)
Dec 21, 2004	8.217	8.289	8.178	8.263	1,039,884	+0.03(+0.39%)
Dec 20, 2004	8.282	8.405	8.198	8.230	1,452,505	+0.01(+0.16%)
Dec 17, 2004	8.282	8.431	8.217	8.217	1,802,631	-0.06(-0.78%)
Dec 16, 2004	8.554	8.632	8.276	8.282	1,454,820	-0.21(-2.44%)
Dec 15, 2004	8.470	8.561	8.425	8.489	1,485,836	+0.08(+1.00%)
Dec 14, 2004	8.308	8.477	8.295	8.405	1,016,738	+0.02(+0.23%)
Dec 13, 2004	8.425	8.943	8.373	8.386	1,546,942	-0.01(-0.08%)
Dec 10, 2004	8.392	8.509	8.340	8.392	2,204,451	+0.00(+0.00%)
Dec 09, 2004	8.340	8.496	8.295	8.392	2,328,669	-0.10(-1.15%)
Dec 08, 2004	8.327	8.535	8.295	8.489	5,046,659	-0.16(-1.87%)
Dec 07, 2004	8.878	8.956	8.613	8.652	5,269,789	-0.23(-2.55%)
Dec 06, 2004	8.788	9.027	8.762	8.878	5,055,455	-0.19(-2.14%)
Dec 03, 2004	9.066	9.202	9.047	9.073	2,833,258	-0.06(-0.71%)
Dec 02, 2004	9.254	9.254	9.040	9.138	3,578,259	-0.10(-1.12%)
Dec 01, 2004	9.125	9.300	9.112	9.241	4,105,994	+0.09(+0.99%)
Nov 30, 2004	9.241	9.267	9.112	9.150	2,064,030	-0.10(-1.05%)
Nov 29, 2004	9.138	9.351	9.086	9.248	1,869,293	+0.00(+0.00%)
Nov 26, 2004	9.248	9.248	9.248	9.248	308	+0.00(+0.00%)
Nov 24, 2004	9.027	9.293	9.008	9.248	5,325,032	+0.05(+0.49%)
Nov 23, 2004	9.332	9.513	9.170	9.202	7,144,329	-0.36(-3.73%)
Nov 22, 2004	9.591	9.669	9.507	9.559	2,151,832	-0.08(-0.87%)
Nov 19, 2004	9.656	9.721	9.617	9.643	4,722,148	+0.13(+1.36%)
Nov 18, 2004	9.585	9.669	9.475	9.513	2,768,911	-0.17(-1.74%)
Nov 17, 2004	9.598	9.883	9.572	9.682	6,009,544	+0.23(+2.40%)
Nov 16, 2004	9.060	9.500	9.008	9.455	5,531,805	+0.34(+3.77%)
Nov 15, 2004	9.163	9.183	9.079	9.112	2,906,863	-0.08(-0.85%)
Nov 12, 2004	8.833	9.313	8.749	9.189	6,596,534	+0.01(+0.14%)
Nov 11, 2004	9.241	9.429	9.170	9.176	3,748,925	-0.08(-0.91%)
Nov 10, 2004	8.995	9.332	8.950	9.261	5,948,438	+0.25(+2.81%)
Nov 09, 2004	9.047	9.066	8.911	9.008	5,419,623	+0.03(+0.29%)
Nov 08, 2004	9.092	9.092	8.969	8.982	3,050,524	-0.16(-1.70%)
Nov 05, 2004	9.008	9.183	8.963	9.138	5,154,366	-0.01(-0.07%)
Nov 04, 2004	9.073	9.207	9.021	9.144	4,432,974	-0.05(-0.49%)
Nov 03, 2004	9.228	9.332	9.066	9.189	2,309,998	+0.00(+0.00%)
Nov 02, 2004	9.254	9.267	9.118	9.189	2,178,681	-0.21(-2.21%)
Nov 01, 2004	9.280	9.436	9.215	9.397	3,061,172	+0.05(+0.55%)
Oct 29, 2004	9.189	9.403	9.170	9.345	2,478,811	-0.01(-0.07%)
Oct 28, 2004	9.254	9.585	9.222	9.351	4,132,535	+0.02(+0.21%)
Oct 27, 2004	9.611	9.689	9.313	9.332	4,322,489	-0.21(-2.24%)
Oct 26, 2004	9.604	9.637	9.397	9.546	3,130,147	-0.12(-1.27%)
Oct 25, 2004	9.662	9.753	9.572	9.669	3,355,438	+0.11(+1.15%)
Oct 22, 2004	9.578	9.718	9.539	9.559	3,354,512	+0.08(+0.82%)
Oct 21, 2004	9.397	9.708	9.390	9.481	11,221,623	+0.15(+1.60%)
Oct 20, 2004	9.338	9.390	9.150	9.332	6,118,949	+0.06(+0.70%)
Oct 19, 2004	9.222	9.345	9.183	9.267	6,675,694	+0.01(+0.07%)
Oct 18, 2004	9.786	9.857	9.001	9.261	11,966,624	-0.42(-4.35%)
Oct 15, 2004	9.138	9.786	9.138	9.682	9,927,591	+0.75(+8.34%)
Oct 14, 2004	9.008	9.040	8.891	8.937	1,402,818	-0.01(-0.07%)
Oct 13, 2004	8.671	9.053	8.671	8.943	3,761,732	-0.10(-1.08%)
Oct 12, 2004	9.086	9.086	8.969	9.040	1,901,543	-0.16(-1.69%)
Oct 11, 2004	9.170	9.196	9.008	9.196	2,071,591	-0.07(-0.77%)
Oct 08, 2004	9.138	9.345	9.105	9.267	3,610,973	+0.29(+3.25%)
Oct 07, 2004	8.943	9.034	8.924	8.976	1,940,120	+0.05(+0.51%)
Oct 06, 2004	8.814	8.969	8.794	8.930	2,913,807	-0.10(-1.08%)
Oct 05, 2004	8.749	9.047	8.742	9.027	2,540,535	+0.35(+4.03%)
Oct 04, 2004	8.619	8.775	8.561	8.677	1,548,485	-0.14(-1.62%)