Gold Fields Ltd ADR (NY: GFI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		3.639	3.639	3.639	0	+0.02(+0.47%)
Dec 28, 2017	3.681	3.698	3.588	3.622	4,576,926	-0.03(-0.70%)
Dec 27, 2017	3.613	3.707	3.588	3.647	8,154,327	+0.12(+3.36%)
Dec 26, 2017	3.461	3.529	3.402	3.529	3,194,692	+0.10(+2.96%)
Dec 22, 2017	3.410	3.448	3.385	3.427	2,347,404	+0.03(+1.00%)
Dec 21, 2017	3.453	3.457	3.377	3.393	4,266,040	-0.04(-1.23%)
Dec 20, 2017	3.410	3.461	3.385	3.436	4,524,395	+0.09(+2.78%)
Dec 19, 2017	3.385	3.393	3.309	3.343	5,345,258	-0.08(-2.47%)
Dec 18, 2017	3.503	3.520	3.381	3.427	5,512,118	+0.07(+2.02%)
Dec 15, 2017	3.351	3.360	3.292	3.360	15,525,459	+0.14(+4.47%)
Dec 14, 2017	3.199	3.224	3.114	3.216	5,882,136	-0.03(-0.78%)
Dec 13, 2017	3.097	3.288	3.089	3.241	6,725,534	+0.10(+3.23%)
Dec 12, 2017	3.148	3.165	3.114	3.140	5,403,812	-0.08(-2.37%)
Dec 11, 2017	3.173	3.275	3.173	3.216	5,927,420	+0.03(+1.06%)
Dec 08, 2017	3.173	3.207	3.148	3.182	2,988,271	+0.00(+0.00%)
Dec 07, 2017	3.114	3.190	3.106	3.182	5,788,639	+0.00(+0.00%)
Dec 06, 2017	3.148	3.207	3.114	3.182	8,099,473	-0.11(-3.34%)
Dec 05, 2017	3.317	3.326	3.241	3.292	4,513,756	-0.13(-3.71%)
Dec 04, 2017	3.444	3.453	3.393	3.419	4,083,872	-0.08(-2.42%)