Gold Fields Ltd ADR (NY: GFI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	9.455	9.455	9.105	9.202	5,745,266	-0.23(-2.41%)
Dec 28, 2007	9.462	9.526	9.364	9.429	5,123,057	+0.08(+0.83%)
Dec 27, 2007	9.656	9.682	9.300	9.351	6,600,351	+0.01(+0.07%)
Dec 26, 2007	9.293	9.377	9.073	9.345	9,056,773	+0.20(+2.20%)
Dec 24, 2007	9.300	9.300	8.852	9.144	3,887,074	-0.03(-0.28%)
Dec 21, 2007	9.112	9.280	9.021	9.170	12,349,338	+0.35(+3.97%)
Dec 20, 2007	8.839	8.911	8.554	8.820	19,817,416	-0.43(-4.63%)
Dec 19, 2007	9.125	9.358	9.118	9.248	8,110,707	-0.12(-1.31%)
Dec 18, 2007	9.189	9.442	9.170	9.371	7,820,398	+0.10(+1.12%)
Dec 17, 2007	9.481	9.611	9.235	9.267	10,121,665	-0.35(-3.64%)
Dec 14, 2007	9.598	9.786	9.559	9.617	9,057,484	-0.30(-3.07%)
Dec 13, 2007	10.09	10.21	9.863	9.922	9,276,107	-0.35(-3.41%)
Dec 12, 2007	10.30	10.36	10.10	10.27	5,287,717	+0.29(+2.92%)
Dec 11, 2007	10.25	10.49	9.974	9.980	6,674,361	-0.38(-3.69%)
Dec 10, 2007	10.10	10.45	10.03	10.36	7,660,364	+0.24(+2.37%)
Dec 07, 2007	10.34	10.38	9.883	10.12	15,102,963	-0.47(-4.41%)
Dec 06, 2007	10.56	10.62	10.43	10.59	8,992,945	-0.32(-2.91%)
Dec 05, 2007	10.97	11.00	10.78	10.91	4,952,531	+0.20(+1.88%)
Dec 04, 2007	10.82	10.86	10.67	10.71	6,700,229	+0.00(+0.00%)