Gold Fields Ltd ADR (NY: GFI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	2.580	2.580	2.494	2.520	4,329,268	-0.12(-4.56%)
Nov 29, 2018	2.684	2.701	2.623	2.641	3,148,222	-0.01(-0.32%)
Nov 28, 2018	2.529	2.675	2.494	2.649	4,494,269	+0.11(+4.41%)
Nov 27, 2018	2.589	2.589	2.520	2.537	3,243,469	-0.07(-2.64%)
Nov 26, 2018	2.623	2.636	2.572	2.606	6,896,286	-0.02(-0.66%)
Nov 23, 2018	2.641	2.658	2.606	2.623	2,076,160	-0.01(-0.33%)
Nov 21, 2018		2.632	2.632	2.632	0	+0.09(+3.38%)
Nov 20, 2018	2.572	2.572	2.486	2.546	4,520,740	+0.00(+0.00%)
Nov 19, 2018	2.563	2.593	2.537	2.546	2,436,560	+0.00(+0.00%)
Nov 16, 2018	2.520	2.563	2.516	2.546	2,235,436	+0.07(+2.78%)
Nov 15, 2018	2.426	2.512	2.426	2.477	3,014,439	+0.06(+2.49%)
Nov 14, 2018	2.357	2.443	2.322	2.417	4,605,415	+0.05(+2.18%)
Nov 13, 2018	2.383	2.417	2.344	2.365	2,145,691	-0.01(-0.36%)
Nov 12, 2018	2.365	2.417	2.348	2.374	3,797,119	-0.03(-1.43%)
Nov 09, 2018	2.348	2.447	2.331	2.408	7,252,262	-0.08(-3.11%)
Nov 08, 2018	2.443	2.520	2.426	2.486	5,738,177	+0.05(+2.12%)
Nov 07, 2018	2.451	2.490	2.408	2.434	5,094,995	+0.03(+1.07%)
Nov 06, 2018	2.451	2.460	2.387	2.408	2,824,203	-0.03(-1.41%)
Nov 05, 2018	2.434	2.503	2.400	2.443	5,049,309	+0.09(+3.65%)
Nov 02, 2018	2.391	2.426	2.353	2.357	4,147,321	-0.02(-0.72%)