Gold Fields Ltd ADR (NY: GFI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2005	9.922	9.986	9.669	9.688	2,174,361	-0.41(-4.10%)
Nov 29, 2005	10.13	10.23	9.967	10.10	2,281,605	-0.12(-1.20%)
Nov 28, 2005	10.30	10.39	10.10	10.23	2,024,527	-0.08(-0.75%)
Nov 25, 2005	10.30	10.39	10.23	10.30	1,391,708	+0.38(+3.85%)
Nov 23, 2005	10.11	10.15	9.915	9.922	2,943,126	-0.55(-5.26%)
Nov 22, 2005	10.29	10.48	10.08	10.47	3,656,648	+0.12(+1.19%)
Nov 21, 2005	10.13	10.35	10.04	10.35	2,990,961	+0.31(+3.10%)
Nov 18, 2005	9.922	10.04	9.786	10.04	2,720,921	+0.12(+1.18%)
Nov 17, 2005	9.714	10.06	9.662	9.922	6,826,453	+0.24(+2.48%)
Nov 16, 2005	9.118	9.688	9.118	9.682	10,506,094	+0.95(+10.83%)
Nov 15, 2005	9.429	9.332	8.677	8.736	8,013,549	-0.69(-7.35%)
Nov 14, 2005	9.526	9.559	9.351	9.429	2,003,232	-0.18(-1.89%)
Nov 11, 2005	9.163	9.617	9.105	9.611	3,117,957	+0.45(+4.88%)
Nov 10, 2005	9.306	9.364	9.008	9.163	2,374,807	-0.02(-0.21%)
Nov 09, 2005	8.729	9.183	8.710	9.183	2,354,284	+0.45(+5.20%)
Nov 08, 2005	8.710	8.826	8.593	8.729	903,321	+0.05(+0.52%)
Nov 07, 2005	8.639	8.794	8.619	8.684	1,979,469	+0.05(+0.60%)
Nov 04, 2005	8.658	8.723	8.509	8.632	870,762	-0.03(-0.30%)
Nov 03, 2005	8.723	8.898	8.606	8.658	1,064,265	-0.17(-1.91%)
Nov 02, 2005	8.574	8.846	8.496	8.826	1,312,702	+0.32(+3.73%)
Nov 01, 2005	8.574	8.593	8.373	8.509	1,545,091	-0.05(-0.53%)
Oct 31, 2005	8.723	8.768	8.425	8.554	1,164,257	-0.14(-1.57%)
Oct 28, 2005	8.528	8.690	8.464	8.690	1,478,738	+0.00(+0.00%)
Oct 27, 2005	8.801	8.924	8.593	8.690	1,559,287	+0.01(+0.07%)
Oct 26, 2005	8.963	9.053	8.626	8.684	2,262,471	-0.16(-1.76%)
Oct 25, 2005	8.982	9.066	8.632	8.839	3,548,941	+0.03(+0.29%)
Oct 24, 2005	8.723	8.988	8.677	8.814	3,069,041	+0.08(+0.97%)
Oct 21, 2005	8.587	8.930	8.457	8.729	2,695,615	+0.27(+3.22%)
Oct 20, 2005	8.820	8.878	8.412	8.457	2,256,607	-0.27(-3.05%)
Oct 19, 2005	8.729	8.865	8.652	8.723	2,341,014	-0.32(-3.58%)
Oct 18, 2005	9.222	9.351	9.040	9.047	2,065,264	-0.17(-1.83%)
Oct 17, 2005	9.099	9.215	9.092	9.215	1,843,369	+0.39(+4.41%)
Oct 14, 2005	8.742	8.924	8.677	8.826	1,266,718	-0.04(-0.44%)
Oct 13, 2005	8.917	8.956	8.600	8.865	2,400,423	-0.27(-2.98%)
Oct 12, 2005	9.500	9.552	9.131	9.138	3,127,524	-0.25(-2.69%)
Oct 11, 2005	9.475	9.565	9.313	9.390	1,576,724	-0.21(-2.16%)
Oct 10, 2005	9.500	9.656	9.429	9.598	2,079,307	+0.02(+0.20%)
Oct 07, 2005	9.235	9.578	9.202	9.578	1,964,655	+0.18(+1.93%)
Oct 06, 2005	9.105	9.546	9.105	9.397	2,380,980	+0.45(+5.07%)
Oct 05, 2005	9.209	9.287	8.943	8.943	1,616,227	-0.30(-3.29%)
Oct 04, 2005	9.481	9.572	9.202	9.248	1,445,562	-0.15(-1.59%)
Oct 03, 2005	9.390	9.449	9.254	9.397	1,424,884	-0.02(-0.21%)
Sep 30, 2005	9.526	9.695	9.377	9.416	3,566,378	-0.08(-0.89%)
Sep 29, 2005	9.183	9.559	9.183	9.500	4,429,117	+0.44(+4.86%)
Sep 28, 2005	8.956	9.066	8.820	9.060	1,871,453	+0.24(+2.72%)
Sep 27, 2005	8.976	9.079	8.794	8.820	3,946,439	-0.26(-2.86%)
Sep 26, 2005	8.619	9.202	8.496	9.079	3,170,422	+0.40(+4.63%)
Sep 23, 2005	8.677	8.775	8.535	8.677	3,159,157	-0.21(-2.33%)
Sep 22, 2005	9.086	9.125	8.826	8.885	3,292,480	-0.26(-2.83%)
Sep 21, 2005	8.956	9.163	8.950	9.144	5,155,138	+0.38(+4.36%)
Sep 20, 2005	8.762	9.112	8.697	8.762	4,396,403	-0.16(-1.74%)
Sep 19, 2005	8.917	9.150	8.839	8.917	9,810,471	+0.19(+2.23%)
Sep 16, 2005	8.619	8.781	8.593	8.723	9,797,818	+0.49(+5.98%)
Sep 15, 2005	8.211	8.308	8.120	8.230	5,424,252	+0.19(+2.42%)
Sep 14, 2005	7.712	8.036	7.712	8.036	2,702,559	+0.53(+7.08%)
Sep 13, 2005	7.660	7.660	7.479	7.504	1,240,023	-0.18(-2.36%)
Sep 12, 2005	7.679	7.744	7.621	7.686	1,772,696	+0.03(+0.42%)
Sep 09, 2005	7.595	7.777	7.582	7.654	1,854,325	+0.10(+1.37%)
Sep 08, 2005	7.524	7.602	7.485	7.550	1,365,784	+0.04(+0.52%)
Sep 07, 2005	7.511	7.556	7.427	7.511	488,386	+0.00(+0.00%)
Sep 06, 2005	7.517	7.563	7.427	7.511	778,023	-0.03(-0.43%)
Sep 02, 2005	7.608	7.615	7.485	7.543	1,211,167	+0.03(+0.43%)