Gold Fields Ltd ADR (NY: GFI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2004	9.241	9.267	9.112	9.150	2,064,030	-0.10(-1.05%)
Nov 29, 2004	9.138	9.351	9.086	9.248	1,869,293	+0.00(+0.00%)
Nov 26, 2004	9.248	9.248	9.248	9.248	308	+0.00(+0.00%)
Nov 24, 2004	9.027	9.293	9.008	9.248	5,325,032	+0.05(+0.49%)
Nov 23, 2004	9.332	9.513	9.170	9.202	7,144,329	-0.36(-3.73%)
Nov 22, 2004	9.591	9.669	9.507	9.559	2,151,832	-0.08(-0.87%)
Nov 19, 2004	9.656	9.721	9.617	9.643	4,722,148	+0.13(+1.36%)
Nov 18, 2004	9.585	9.669	9.475	9.513	2,768,911	-0.17(-1.74%)
Nov 17, 2004	9.598	9.883	9.572	9.682	6,009,544	+0.23(+2.40%)
Nov 16, 2004	9.060	9.500	9.008	9.455	5,531,805	+0.34(+3.77%)
Nov 15, 2004	9.163	9.183	9.079	9.112	2,906,863	-0.08(-0.85%)
Nov 12, 2004	8.833	9.313	8.749	9.189	6,596,534	+0.01(+0.14%)
Nov 11, 2004	9.241	9.429	9.170	9.176	3,748,925	-0.08(-0.91%)
Nov 10, 2004	8.995	9.332	8.950	9.261	5,948,438	+0.25(+2.81%)
Nov 09, 2004	9.047	9.066	8.911	9.008	5,419,623	+0.03(+0.29%)
Nov 08, 2004	9.092	9.092	8.969	8.982	3,050,524	-0.16(-1.70%)
Nov 05, 2004	9.008	9.183	8.963	9.138	5,154,366	-0.01(-0.07%)
Nov 04, 2004	9.073	9.207	9.021	9.144	4,432,974	-0.05(-0.49%)
Nov 03, 2004	9.228	9.332	9.066	9.189	2,309,998	+0.00(+0.00%)
Nov 02, 2004	9.254	9.267	9.118	9.189	2,178,681	-0.21(-2.21%)