Gold Fields Ltd ADR (NY: GFI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	3.372	3.438	3.338	3.438	4,411,182	+0.08(+2.47%)
Oct 28, 2016	3.322	3.431	3.257	3.355	5,688,057	+0.02(+0.50%)
Oct 27, 2016	3.421	3.454	3.289	3.338	5,722,848	-0.04(-1.23%)
Oct 26, 2016	3.479	3.496	3.338	3.380	3,909,082	-0.12(-3.32%)
Oct 25, 2016	3.454	3.554	3.405	3.496	5,193,021	+0.12(+3.69%)
Oct 24, 2016	3.620	3.628	3.322	3.372	6,371,981	-0.22(-6.22%)
Oct 21, 2016	3.637	3.637	3.541	3.595	4,130,530	+0.01(+0.23%)
Oct 20, 2016	3.628	3.653	3.554	3.587	5,021,597	-0.04(-1.14%)
Oct 19, 2016	3.703	3.728	3.580	3.628	6,954,629	-0.04(-1.13%)
Oct 18, 2016	3.579	3.686	3.504	3.670	8,431,170	+0.23(+6.75%)
Oct 17, 2016	3.363	3.471	3.363	3.438	4,349,957	+0.12(+3.49%)
Oct 14, 2016	3.438	3.488	3.314	3.322	5,551,925	-0.17(-4.98%)
Oct 13, 2016	3.430	3.678	3.376	3.496	7,970,929	+0.13(+3.94%)
Oct 12, 2016	3.330	3.409	3.305	3.363	5,939,018	+0.02(+0.74%)
Oct 11, 2016	3.388	3.430	3.314	3.338	6,944,066	-0.17(-4.73%)
Oct 10, 2016	3.546	3.554	3.475	3.504	6,611,069	-0.02(-0.47%)
Oct 07, 2016	3.570	3.645	3.446	3.521	9,774,011	-0.01(-0.23%)
Oct 06, 2016	3.537	3.595	3.463	3.529	7,150,661	-0.18(-4.91%)
Oct 05, 2016	3.678	3.736	3.529	3.711	7,120,730	+0.06(+1.59%)
Oct 04, 2016	3.844	3.860	3.653	3.653	10,408,512	-0.32(-8.13%)
Oct 03, 2016	4.001	4.034	3.943	3.976	4,530,358	-0.04(-1.03%)
Sep 30, 2016	4.109	4.125	3.985	4.018	5,304,847	-0.03(-0.82%)
Sep 29, 2016	4.175	4.076	3.927	4.051	6,853,828	-0.12(-2.98%)
Sep 28, 2016	4.084	4.192	3.968	4.175	7,357,044	+0.12(+2.86%)
Sep 27, 2016	4.051	4.125	4.018	4.059	4,044,468	-0.02(-0.61%)
Sep 26, 2016	4.159	4.250	4.076	4.084	4,586,011	-0.01(-0.20%)
Sep 23, 2016	4.175	4.200	4.072	4.092	6,040,318	-0.03(-0.80%)
Sep 22, 2016	4.374	4.411	4.051	4.125	7,388,173	-0.17(-3.86%)
Sep 21, 2016	4.043	4.316	4.043	4.291	9,305,375	+0.36(+9.05%)
Sep 20, 2016	4.009	4.022	3.894	3.935	4,630,854	-0.09(-2.26%)
Sep 19, 2016	4.051	4.063	3.993	4.026	3,588,883	+0.06(+1.46%)
Sep 16, 2016	3.985	4.067	3.885	3.968	10,718,593	-0.10(-2.44%)
Sep 15, 2016	4.076	4.150	3.951	4.067	5,513,837	-0.07(-1.60%)
Sep 14, 2016	4.142	4.266	4.105	4.134	5,358,742	+0.07(+1.84%)
Sep 13, 2016	4.241	4.266	4.009	4.059	6,720,200	-0.26(-5.95%)
Sep 12, 2016	4.109	4.349	4.076	4.316	12,135,731	+0.12(+2.96%)
Sep 09, 2016	4.449	4.465	4.167	4.192	9,525,591	-0.28(-6.30%)
Sep 08, 2016	4.689	4.763	4.465	4.473	9,046,650	-0.17(-3.74%)
Sep 07, 2016	4.681	4.689	4.515	4.647	6,110,013	-0.00(-0.10%)
Sep 06, 2016	4.495	4.718	4.495	4.652	6,278,584	+0.11(+2.36%)
Sep 02, 2016	4.495	4.545	4.545	4.545	8,365,650	+0.16(+3.56%)
Sep 01, 2016	4.141	4.454	4.117	4.388	11,197,391	+0.25(+5.96%)
Aug 31, 2016	4.216	4.257	4.141	4.141	8,337,684	-0.11(-2.52%)
Aug 30, 2016	4.520	4.528	4.207	4.248	11,082,627	-0.32(-7.03%)
Aug 29, 2016	4.660	4.685	4.553	4.570	7,126,998	-0.21(-4.31%)
Aug 26, 2016	4.858	5.002	4.718	4.775	8,834,699	+0.03(+0.69%)
Aug 25, 2016	4.693	4.915	4.660	4.742	5,878,077	+0.07(+1.59%)
Aug 24, 2016	4.899	4.924	4.635	4.668	5,783,935	-0.28(-5.66%)
Aug 23, 2016	5.031	5.080	4.940	4.948	5,722,744	-0.15(-2.91%)
Aug 22, 2016	5.096	5.138	5.043	5.096	3,862,484	-0.15(-2.83%)
Aug 19, 2016	5.179	5.286	5.113	5.245	5,243,394	-0.04(-0.78%)
Aug 18, 2016	5.228	5.343	5.224	5.286	4,513,801	+0.15(+2.88%)
Aug 17, 2016	5.195	5.228	4.998	5.138	6,996,809	-0.07(-1.27%)
Aug 16, 2016	5.236	5.286	5.171	5.204	4,216,479	-0.02(-0.47%)
Aug 15, 2016	5.269	5.352	5.204	5.228	3,053,723	-0.02(-0.47%)
Aug 12, 2016	5.352	5.400	5.195	5.253	4,219,241	-0.02(-0.47%)
Aug 11, 2016	5.335	5.434	5.278	5.278	7,879,196	-0.03(-0.62%)
Aug 10, 2016	5.418	5.426	5.274	5.311	4,780,356	+0.08(+1.57%)
Aug 09, 2016	5.146	5.261	5.121	5.228	3,688,197	+0.11(+2.09%)
Aug 08, 2016	5.055	5.171	5.006	5.121	5,739,063	+0.07(+1.30%)
Aug 05, 2016	5.195	5.220	5.010	5.055	9,058,093	-0.24(-4.51%)
Aug 04, 2016	5.236	5.356	5.228	5.294	4,403,988	+0.21(+4.05%)
Aug 03, 2016	5.154	5.212	5.022	5.088	5,825,466	-0.17(-3.29%)
Aug 02, 2016	5.343	5.401	5.249	5.261	6,193,025	-0.05(-0.93%)