Gold Fields Ltd ADR (NY: GFI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	3.809	3.825	3.720	3.720	7,439,667	-0.17(-4.37%)
Oct 30, 2013	3.866	3.922	3.712	3.890	11,272,067	+0.06(+1.69%)
Oct 29, 2013	3.931	3.971	3.789	3.825	7,073,481	-0.12(-3.07%)
Oct 28, 2013	3.922	4.052	3.898	3.947	6,590,614	+0.06(+1.67%)
Oct 25, 2013	3.834	3.914	3.761	3.882	6,615,142	+0.10(+2.56%)
Oct 24, 2013	3.761	3.809	3.753	3.785	5,651,873	+0.13(+3.54%)
Oct 23, 2013	3.801	3.825	3.647	3.656	5,848,956	-0.18(-4.64%)
Oct 22, 2013	3.720	3.874	3.712	3.834	8,959,540	+0.19(+5.33%)
Oct 21, 2013	3.583	3.664	3.567	3.639	4,376,848	+0.02(+0.45%)
Oct 18, 2013	3.623	3.664	3.607	3.623	3,375,106	+0.01(+0.22%)
Oct 17, 2013	3.550	3.696	3.542	3.615	9,743,699	+0.10(+2.76%)
Oct 16, 2013	3.591	3.599	3.494	3.518	6,018,403	-0.04(-1.14%)
Oct 15, 2013	3.478	3.559	3.445	3.559	8,304,600	+0.04(+1.15%)
Oct 14, 2013	3.526	3.559	3.510	3.518	4,697,684	+0.04(+1.16%)
Oct 11, 2013	3.542	3.567	3.470	3.478	7,594,501	-0.13(-3.59%)
Oct 10, 2013	3.567	3.639	3.534	3.607	6,111,732	+0.03(+0.90%)
Oct 09, 2013	3.567	3.599	3.486	3.575	9,800,200	-0.03(-0.90%)
Oct 08, 2013	3.623	3.635	3.567	3.607	7,022,483	-0.02(-0.67%)
Oct 07, 2013	3.639	3.656	3.575	3.631	4,836,506	+0.05(+1.35%)
Oct 04, 2013	3.615	3.688	3.559	3.583	4,990,472	+0.01(+0.23%)
Oct 03, 2013	3.575	3.664	3.559	3.575	6,460,542	+0.01(+0.23%)
Oct 02, 2013	3.631	3.668	3.559	3.567	6,324,653	-0.03(-0.90%)
Oct 01, 2013	3.648	3.648	3.550	3.599	7,247,916	-0.10(-2.63%)
Sep 30, 2013	3.680	3.728	3.639	3.696	7,351,223	-0.02(-0.44%)
Sep 27, 2013	3.753	3.817	3.680	3.712	4,361,755	-0.02(-0.43%)
Sep 26, 2013	3.834	3.866	3.696	3.728	6,578,607	-0.10(-2.54%)
Sep 25, 2013	3.817	3.890	3.785	3.825	9,076,350	+0.06(+1.50%)
Sep 24, 2013	3.769	3.825	3.696	3.769	9,429,007	-0.07(-1.89%)
Sep 23, 2013	3.850	3.914	3.825	3.842	15,402,125	+0.03(+0.85%)
Sep 20, 2013	3.898	3.914	3.761	3.809	40,410,828	-0.19(-4.85%)
Sep 19, 2013	4.197	4.214	3.922	4.003	12,900,524	-0.23(-5.35%)
Sep 18, 2013	3.825	4.295	3.761	4.230	18,918,992	+0.43(+11.28%)
Sep 17, 2013	3.834	3.858	3.753	3.801	9,878,558	+0.02(+0.64%)
Sep 16, 2013	3.850	3.898	3.753	3.777	7,163,323	-0.08(-2.10%)
Sep 13, 2013	3.801	3.890	3.793	3.858	7,043,806	+0.02(+0.63%)
Sep 12, 2013	3.866	3.987	3.825	3.834	11,580,244	-0.27(-6.51%)
Sep 11, 2013	4.076	4.149	4.003	4.100	9,827,638	+0.06(+1.40%)
Sep 10, 2013	4.133	4.197	4.036	4.044	9,643,043	-0.16(-3.85%)
Sep 09, 2013	4.238	4.262	4.181	4.206	7,387,306	-0.02(-0.57%)
Sep 06, 2013	4.254	4.278	4.149	4.230	7,966,696	+0.12(+2.95%)
Sep 05, 2013	4.197	4.222	4.088	4.109	7,261,623	-0.07(-1.74%)
Sep 04, 2013	4.189	4.214	4.092	4.181	11,945,517	+0.02(+0.39%)
Sep 03, 2013	4.270	4.278	4.133	4.165	8,117,541	+0.00(+0.00%)
Aug 30, 2013	4.254	4.295	4.149	4.165	8,571,238	-0.12(-2.83%)
Aug 29, 2013	4.222	4.359	4.044	4.286	16,833,754	+0.08(+1.92%)
Aug 28, 2013	4.472	4.521	4.181	4.206	12,135,450	-0.20(-4.59%)
Aug 27, 2013	4.642	4.747	4.392	4.408	15,568,063	-0.11(-2.50%)
Aug 26, 2013	4.537	4.634	4.464	4.521	8,440,836	-0.05(-1.06%)
Aug 23, 2013	4.416	4.618	4.359	4.569	18,665,210	-0.05(-1.05%)
Aug 22, 2013	4.658	4.780	4.553	4.618	13,757,977	-0.36(-7.15%)
Aug 21, 2013	5.200	5.257	4.958	4.974	7,406,343	-0.27(-5.09%)
Aug 20, 2013	5.063	5.305	5.047	5.241	9,257,239	+0.24(+4.85%)
Aug 19, 2013	5.087	5.160	4.958	4.998	5,196,193	-0.15(-2.83%)
Aug 16, 2013	5.257	5.281	5.128	5.144	8,742,690	-0.13(-2.45%)
Aug 15, 2013	4.982	5.370	4.942	5.273	14,448,079	+0.19(+3.66%)
Aug 14, 2013	4.812	5.087	4.796	5.087	9,082,792	+0.38(+8.08%)
Aug 13, 2013	4.723	4.844	4.634	4.707	8,747,945	-0.28(-5.67%)
Aug 12, 2013	4.877	5.039	4.869	4.990	9,101,074	+0.24(+5.11%)
Aug 09, 2013	4.537	4.836	4.456	4.747	6,223,630	+0.15(+3.34%)
Aug 08, 2013	4.222	4.610	4.189	4.594	7,753,206	+0.42(+10.08%)
Aug 07, 2013	4.206	4.311	4.165	4.173	3,247,244	+0.00(+0.00%)
Aug 06, 2013	4.335	4.343	4.165	4.173	5,110,129	-0.25(-5.67%)
Aug 05, 2013	4.472	4.553	4.408	4.424	3,229,203	-0.02(-0.55%)
Aug 02, 2013	4.634	4.667	4.408	4.448	5,893,049	-0.16(-3.51%)