Gold Fields Ltd ADR (NY: GFI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	8.464	8.509	8.042	8.263	11,381,309	-0.43(-4.92%)
Oct 29, 2009	8.366	8.852	8.366	8.690	8,846,009	+0.47(+5.67%)
Oct 28, 2009	8.639	8.794	8.224	8.224	10,202,501	-0.51(-5.86%)
Oct 27, 2009	8.729	8.885	8.580	8.736	10,431,856	-0.03(-0.30%)
Oct 26, 2009	9.157	9.319	8.723	8.762	11,173,352	-0.41(-4.52%)
Oct 23, 2009	9.274	9.313	9.138	9.176	8,859,463	-0.01(-0.14%)
Oct 22, 2009	9.209	9.319	9.079	9.189	9,503,695	+0.02(+0.21%)
Oct 21, 2009	9.176	9.513	9.105	9.170	10,697,222	-0.02(-0.21%)
Oct 20, 2009	9.099	9.222	9.092	9.189	10,143,310	-0.17(-1.80%)
Oct 19, 2009	9.390	9.410	9.170	9.358	9,428,238	-0.06(-0.62%)
Oct 16, 2009	9.325	9.539	9.274	9.416	9,704,960	+0.00(+0.00%)
Oct 15, 2009	9.300	9.604	9.287	9.416	9,644,502	-0.25(-2.61%)
Oct 14, 2009	9.760	9.831	9.637	9.669	8,700,114	-0.08(-0.86%)
Oct 13, 2009	9.624	9.799	9.455	9.753	10,815,276	+0.25(+2.66%)
Oct 12, 2009	9.656	9.721	9.397	9.500	6,124,989	+0.01(+0.14%)
Oct 09, 2009	9.513	9.637	9.338	9.487	8,735,081	-0.23(-2.33%)
Oct 08, 2009	9.624	9.876	9.513	9.714	12,861,365	+0.04(+0.40%)
Oct 07, 2009	9.669	9.734	9.436	9.675	12,270,396	+0.03(+0.27%)
Oct 06, 2009	9.390	9.760	9.202	9.649	20,314,840	+0.60(+6.59%)
Oct 05, 2009	8.697	9.092	8.658	9.053	9,153,702	+0.45(+5.20%)
Oct 02, 2009	8.554	8.911	8.535	8.606	12,103,304	-0.10(-1.12%)