Gold Fields Ltd ADR (NY: GFI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2006	10.69	10.98	10.66	10.86	5,026,445	+0.17(+1.58%)
Oct 30, 2006	10.80	11.00	10.61	10.69	7,167,012	-0.15(-1.37%)
Oct 27, 2006	10.96	11.05	10.79	10.84	8,879,065	-0.51(-4.45%)
Oct 26, 2006	11.41	11.43	11.19	11.35	3,539,219	-0.17(-1.52%)
Oct 25, 2006	11.34	11.72	11.19	11.52	4,853,311	+0.41(+3.73%)
Oct 24, 2006	10.82	11.19	10.78	11.11	5,625,007	+0.08(+0.76%)
Oct 23, 2006	10.85	11.05	10.76	11.02	3,083,083	+0.03(+0.29%)
Oct 20, 2006	11.17	11.17	10.98	10.99	4,680,022	-0.22(-1.96%)
Oct 19, 2006	11.06	11.31	10.98	11.21	5,019,809	+0.22(+2.00%)
Oct 18, 2006	11.19	11.24	10.97	10.99	3,574,247	-0.21(-1.91%)
Oct 17, 2006	11.24	11.24	10.91	11.20	3,499,408	-0.10(-0.92%)
Oct 16, 2006	11.39	11.39	11.06	11.31	3,836,880	-0.07(-0.63%)
Oct 13, 2006	11.43	11.46	11.22	11.38	4,883,864	+0.11(+0.98%)
Oct 12, 2006	11.11	11.32	11.02	11.27	4,771,527	+0.12(+1.10%)
Oct 11, 2006	11.27	11.37	11.13	11.15	5,074,280	-0.36(-3.10%)
Oct 10, 2006	11.47	11.57	11.27	11.50	3,670,844	+0.03(+0.28%)
Oct 09, 2006	11.63	11.65	11.28	11.47	3,719,452	-0.10(-0.90%)
Oct 06, 2006	11.51	11.64	11.31	11.57	4,030,846	-0.12(-1.05%)
Oct 05, 2006	11.54	11.85	11.44	11.70	3,817,592	+0.09(+0.78%)
Oct 04, 2006	11.28	11.65	11.17	11.61	6,613,045	+0.31(+2.75%)
Oct 03, 2006	11.52	11.58	11.27	11.30	4,255,519	-0.71(-5.88%)