Affiliated Managers Group (NY: AMG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	138.25	140.16	138.11	138.60	405,919	+0.54(+0.39%)
Jul 28, 2023	142.01	142.01	136.82	138.06	537,089	-1.64(-1.17%)
Jul 27, 2023	142.26	144.62	139.23	139.70	636,708	-1.83(-1.29%)
Jul 26, 2023	155.27	155.27	137.59	141.53	1,054,999	-20.00(-12.38%)
Jul 25, 2023	162.07	162.69	160.86	161.53	476,693	-0.47(-0.29%)
Jul 24, 2023	162.18	163.88	161.62	162.00	239,652	-0.09(-0.06%)
Jul 21, 2023	163.57	163.57	161.28	162.09	132,200	-0.14(-0.09%)
Jul 20, 2023	162.43	163.49	161.61	162.22	214,824	-0.05(-0.03%)
Jul 19, 2023	161.84	163.84	161.79	162.28	229,524	+0.59(+0.36%)
Jul 18, 2023	157.69	162.36	157.69	161.69	215,343	+4.27(+2.71%)
Jul 17, 2023	155.44	159.87	155.31	157.42	225,537	+1.40(+0.90%)
Jul 14, 2023	160.06	160.06	154.56	156.02	150,631	-3.26(-2.05%)
Jul 13, 2023	158.23	159.55	157.14	159.28	100,400	+1.89(+1.20%)
Jul 12, 2023	155.70	157.56	153.92	157.39	150,607	+3.95(+2.57%)
Jul 11, 2023	152.81	153.96	152.11	153.44	144,828	+1.40(+0.92%)
Jul 10, 2023	149.97	153.69	149.97	152.04	115,588	+1.80(+1.20%)
Jul 07, 2023	146.66	151.78	146.66	150.24	306,205	+3.41(+2.32%)
Jul 06, 2023	146.82	147.74	144.73	146.83	131,924	-1.88(-1.26%)
Jul 05, 2023	149.58	150.03	147.55	148.71	175,511	-2.01(-1.33%)
Jul 03, 2023	149.86	151.33	149.26	150.72	94,954	+0.87(+0.58%)
Jun 30, 2023	151.37	151.37	149.72	149.85	172,824	-0.49(-0.33%)
Jun 29, 2023	145.85	150.72	145.84	150.34	219,384	+5.12(+3.52%)
Jun 28, 2023	146.07	146.35	144.64	145.22	187,049	-0.92(-0.63%)
Jun 27, 2023	145.61	146.82	144.98	146.14	178,463	+1.52(+1.05%)
Jun 26, 2023	142.97	145.12	142.97	144.62	145,943	+1.73(+1.21%)
Jun 23, 2023	142.74	143.77	141.78	142.89	345,721	-1.25(-0.87%)
Jun 22, 2023	145.13	145.64	141.94	144.14	193,897	-1.77(-1.21%)
Jun 21, 2023	147.46	147.57	145.53	145.91	134,548	-1.82(-1.23%)
Jun 20, 2023	146.72	149.12	146.62	147.73	233,547	-0.53(-0.36%)
Jun 16, 2023	151.97	151.97	147.94	148.26	904,227	-2.92(-1.93%)
Jun 15, 2023	147.30	151.26	146.58	151.18	218,423	+9.23(+6.50%)
May 08, 2023	142.13	142.13	140.72	141.95	122,195	+0.41(+0.29%)
May 05, 2023	140.26	141.95	140.21	141.54	200,584	+3.83(+2.78%)
May 04, 2023	140.05	140.88	135.95	137.71	221,309	-3.56(-2.52%)
May 03, 2023	144.00	146.56	140.95	141.27	512,742	-1.93(-1.35%)
May 02, 2023	143.88	144.60	139.80	143.20	370,392	-1.88(-1.30%)