Affiliated Managers Group (NY: AMG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2003	26.80	27.11	26.24	26.24	912,864	-0.46(-1.71%)
Jun 27, 2003	27.11	27.18	26.64	26.69	521,172	-0.38(-1.40%)
Jun 26, 2003	26.86	27.53	26.76	27.07	857,107	+0.39(+1.47%)
Jun 25, 2003	26.73	27.02	26.62	26.68	446,984	-0.04(-0.16%)
Jun 24, 2003	26.21	26.79	26.13	26.72	415,853	+0.51(+1.95%)
Jun 23, 2003	26.95	26.95	26.08	26.21	606,666	-0.76(-2.82%)
Jun 20, 2003	26.97	27.27	26.92	26.97	463,866	+0.11(+0.42%)
Jun 19, 2003	27.72	27.78	26.75	26.86	1,452,312	-0.86(-3.11%)
Jun 18, 2003	27.79	27.81	27.55	27.72	682,867	-0.18(-0.63%)
Jun 17, 2003	27.83	27.93	27.55	27.90	400,830	+0.18(+0.64%)
Jun 16, 2003	27.03	27.72	27.03	27.72	1,014,620	+0.77(+2.88%)
Jun 13, 2003	27.04	27.25	26.82	26.95	855,249	-0.10(-0.37%)
Jun 12, 2003	26.70	27.07	26.56	27.04	762,630	+0.32(+1.21%)
Jun 11, 2003	26.25	26.90	25.95	26.72	711,675	+0.73(+2.80%)
Jun 10, 2003	25.65	26.08	25.65	25.99	793,296	+0.45(+1.75%)
Jun 09, 2003	25.70	25.78	25.44	25.55	975,126	-0.35(-1.36%)
Jun 06, 2003	25.78	26.47	25.64	25.90	957,779	+0.27(+1.04%)
Jun 05, 2003	25.42	25.79	25.22	25.63	730,725	+0.11(+0.42%)
Jun 04, 2003	24.71	25.55	24.66	25.53	1,093,145	+0.77(+3.09%)
Jun 03, 2003	24.66	24.88	24.43	24.76	857,572	+0.03(+0.14%)
Jun 02, 2003	23.89	25.25	23.89	24.72	1,855,311	+1.05(+4.44%)
May 30, 2003	22.81	24.11	22.81	23.67	1,134,962	+0.86(+3.77%)
May 29, 2003	22.60	23.05	22.47	22.81	705,324	+0.31(+1.36%)
May 28, 2003	21.52	22.60	21.52	22.51	693,399	+1.05(+4.87%)
May 27, 2003	21.20	21.46	21.02	21.46	470,061	+0.21(+0.97%)
May 23, 2003	20.99	21.29	20.88	21.26	291,949	+0.27(+1.27%)
May 22, 2003	20.81	21.07	20.77	20.99	255,087	+0.19(+0.89%)
May 21, 2003	20.62	20.85	20.39	20.80	275,532	+0.21(+1.00%)
May 20, 2003	20.70	20.72	20.47	20.60	286,993	-0.09(-0.42%)
May 19, 2003	21.52	21.52	20.62	20.68	692,934	-0.41(-1.94%)
May 16, 2003	20.85	21.09	20.77	21.09	365,362	+0.16(+0.74%)
May 15, 2003	20.38	20.95	20.37	20.94	639,965	+0.63(+3.12%)
May 14, 2003	20.45	20.51	20.23	20.30	133,971	-0.08(-0.38%)
May 13, 2003	20.66	20.66	20.34	20.38	143,109	-0.28(-1.35%)
May 12, 2003	20.25	20.74	20.21	20.66	231,700	+0.41(+2.02%)
May 09, 2003	20.28	20.49	20.23	20.25	336,245	-0.00(-0.02%)
May 08, 2003	20.36	20.45	20.23	20.26	267,168	-0.25(-1.24%)
May 07, 2003	20.19	20.59	20.10	20.51	601,710	+0.21(+1.02%)
May 06, 2003	20.10	20.55	20.09	20.30	347,241	+0.15(+0.77%)
May 05, 2003	20.06	20.25	19.91	20.15	289,626	+0.06(+0.28%)
May 02, 2003	19.73	20.12	19.67	20.09	276,616	+0.16(+0.80%)
Apr 30, 2003	19.63	19.98	19.48	19.93	380,540	+0.20(+1.00%)
Apr 29, 2003	19.67	19.80	19.49	19.74	481,213	+0.18(+0.90%)
Apr 28, 2003	19.28	19.68	19.28	19.56	373,881	+0.34(+1.75%)
Apr 25, 2003	19.58	19.62	19.10	19.22	314,252	-0.37(-1.91%)
Apr 24, 2003	19.97	19.97	19.59	19.60	522,721	-0.48(-2.40%)
Apr 23, 2003	20.23	20.37	19.71	20.08	943,685	-0.25(-1.25%)
Apr 22, 2003	19.63	20.38	19.53	20.33	624,167	+0.68(+3.48%)
Apr 21, 2003	19.89	19.93	19.56	19.65	200,260	-0.15(-0.76%)
Apr 17, 2003	19.86	20.11	19.64	19.80	482,452	-0.09(-0.43%)
Apr 16, 2003	19.89	20.22	19.89	19.89	350,339	+0.04(+0.22%)
Apr 15, 2003	19.41	19.90	19.33	19.84	524,734	+0.39(+1.99%)
Apr 14, 2003	19.10	19.46	19.05	19.46	372,951	+0.36(+1.87%)
Apr 11, 2003	19.43	19.62	19.03	19.10	262,831	-0.19(-1.00%)
Apr 10, 2003	19.28	19.33	18.97	19.29	437,382	-0.08(-0.40%)
Apr 09, 2003	19.40	19.63	19.06	19.37	436,297	-0.03(-0.13%)
Apr 08, 2003	19.64	19.65	19.26	19.40	205,061	-0.24(-1.23%)
Apr 07, 2003	20.12	20.36	19.59	19.64	614,719	+0.19(+0.97%)
Apr 04, 2003	19.59	19.88	19.33	19.45	374,500	-0.14(-0.72%)
Apr 03, 2003	19.78	19.82	19.48	19.59	860,360	+0.07(+0.35%)
Apr 02, 2003	18.72	19.59	18.62	19.52	1,032,432	+1.25(+6.83%)
Apr 01, 2003	18.00	18.44	17.67	18.27	448,378	+0.38(+2.12%)
Mar 31, 2003	18.10	18.10	17.76	17.89	495,771	-0.40(-2.17%)
Mar 28, 2003	18.47	18.51	18.21	18.29	227,674	-0.23(-1.23%)
Mar 27, 2003	18.64	18.77	18.36	18.52	377,598	-0.23(-1.22%)
Mar 26, 2003	18.51	18.85	18.30	18.75	543,165	+0.22(+1.18%)
Mar 25, 2003	18.21	18.90	18.16	18.53	361,800	+0.28(+1.51%)
Mar 24, 2003	18.90	18.90	18.25	18.25	492,829	-0.85(-4.46%)
Mar 21, 2003	18.94	19.24	18.64	19.10	945,854	+0.43(+2.28%)
Mar 20, 2003	18.16	18.85	17.99	18.68	631,137	+0.41(+2.24%)
Mar 19, 2003	18.40	18.50	18.22	18.27	756,125	-0.09(-0.49%)
Mar 18, 2003	17.95	18.36	17.84	18.36	1,288,759	+0.52(+2.89%)
Mar 17, 2003	17.11	17.97	16.79	17.84	643,527	+0.73(+4.28%)
Mar 14, 2003	17.20	17.39	17.05	17.11	835,889	-0.09(-0.55%)
Mar 13, 2003	16.74	17.23	16.25	17.20	944,460	+1.28(+8.03%)
Mar 12, 2003	16.10	16.10	15.72	15.93	742,341	-0.18(-1.10%)
Mar 11, 2003	16.73	16.74	16.08	16.10	1,022,519	-0.54(-3.26%)
Mar 10, 2003	17.30	17.30	16.58	16.65	685,964	-0.74(-4.28%)
Mar 07, 2003	17.35	17.47	17.22	17.39	664,901	+0.05(+0.27%)
Mar 06, 2003	17.52	17.56	17.28	17.34	516,680	-0.25(-1.42%)
Mar 05, 2003	17.73	17.76	17.45	17.59	801,660	-0.16(-0.92%)
Mar 04, 2003	18.07	18.07	17.61	17.76	415,698	-0.30(-1.67%)
Mar 03, 2003	18.29	18.50	18.03	18.06	553,387	-0.20(-1.08%)
Feb 28, 2003	18.31	18.41	18.19	18.25	778,273	-0.05(-0.26%)
Feb 27, 2003	18.52	18.57	18.13	18.30	946,938	-0.11(-0.61%)
Feb 26, 2003	18.70	18.75	18.38	18.41	417,247	-0.33(-1.77%)
Feb 25, 2003	18.66	18.81	18.38	18.75	736,455	-0.02(-0.12%)
Feb 24, 2003	18.83	19.03	18.72	18.77	543,475	-0.06(-0.34%)
Feb 21, 2003	18.83	18.91	18.58	18.83	1,572,964	+0.00(+0.00%)
Feb 20, 2003	18.98	19.00	18.75	18.83	1,592,479	-0.15(-0.77%)
Feb 19, 2003	19.68	19.68	18.80	18.98	3,679,181	-0.69(-3.52%)
Feb 18, 2003	19.28	19.83	19.28	19.67	248,582	+0.46(+2.40%)
Feb 14, 2003	19.05	19.30	18.98	19.21	492,674	+0.10(+0.52%)
Feb 13, 2003	19.05	19.29	18.92	19.11	266,394	-0.02(-0.09%)
Feb 12, 2003	19.33	19.48	19.10	19.13	370,938	-0.22(-1.13%)
Feb 11, 2003	19.39	19.68	19.28	19.35	521,327	+0.02(+0.11%)
Feb 10, 2003	18.94	19.33	18.78	19.33	365,517	+0.45(+2.39%)
Feb 07, 2003	19.37	19.39	18.82	18.87	312,393	-0.46(-2.38%)
Feb 06, 2003	19.63	19.69	19.26	19.34	221,633	-0.39(-1.96%)
Feb 05, 2003	19.71	20.14	19.59	19.72	238,670	+0.09(+0.48%)
Feb 04, 2003	19.93	20.03	19.59	19.63	426,695	-0.73(-3.59%)
Feb 03, 2003	19.99	20.43	19.99	20.36	332,528	+0.37(+1.85%)
Jan 31, 2003	20.04	20.02	19.56	19.99	658,241	+0.27(+1.35%)
Jan 30, 2003	20.04	20.22	19.67	19.72	461,853	-0.29(-1.46%)
Jan 29, 2003	20.58	20.72	20.02	20.02	988,446	-0.56(-2.72%)
Jan 28, 2003	20.55	20.65	20.27	20.57	418,176	+0.13(+0.65%)
Jan 27, 2003	20.69	20.76	20.34	20.44	692,315	-0.34(-1.64%)
Jan 24, 2003	21.50	21.50	20.75	20.78	498,559	-0.83(-3.82%)
Jan 23, 2003	21.94	21.97	21.50	21.61	509,865	-0.22(-1.01%)
Jan 22, 2003	22.45	22.45	21.65	21.83	353,127	-0.62(-2.76%)
Jan 21, 2003	22.94	22.99	22.40	22.45	237,741	-0.52(-2.27%)
Jan 17, 2003	23.24	23.24	22.85	22.97	367,995	-0.46(-1.97%)
Jan 16, 2003	23.25	23.50	23.09	23.43	231,546	+0.19(+0.80%)
Jan 15, 2003	23.46	23.46	23.14	23.24	218,536	-0.22(-0.92%)
Jan 14, 2003	23.74	23.78	23.44	23.46	338,878	-0.33(-1.39%)
Jan 13, 2003	23.89	24.02	23.67	23.79	212,186	+0.14(+0.58%)
Jan 10, 2003	23.51	24.15	23.51	23.65	450,546	+0.14(+0.59%)
Jan 09, 2003	23.11	23.63	23.11	23.51	282,811	+0.49(+2.11%)
Jan 08, 2003	23.31	23.49	22.92	23.03	200,260	-0.28(-1.22%)
Jan 07, 2003	22.95	23.61	22.93	23.31	593,191	+0.35(+1.52%)
Jan 06, 2003	22.10	22.96	22.10	22.96	751,789	+0.86(+3.89%)
Jan 03, 2003	22.53	22.54	22.04	22.10	331,908	-0.49(-2.19%)
Jan 02, 2003	21.76	22.60	21.57	22.60	260,508	+0.95(+4.37%)
Dec 31, 2002	21.46	21.65	21.16	21.65	333,147	+0.19(+0.90%)
Dec 30, 2002	21.94	22.10	21.19	21.46	399,436	-0.48(-2.18%)
Dec 27, 2002	22.38	22.57	21.91	21.94	96,335	-0.45(-2.00%)
Dec 26, 2002	22.17	22.67	22.17	22.38	155,499	+0.26(+1.17%)
Dec 24, 2002	22.30	22.36	22.09	22.12	56,686	-0.22(-1.00%)
Dec 23, 2002	22.12	22.42	21.87	22.35	173,311	+0.09(+0.39%)
Dec 20, 2002	21.88	22.56	21.88	22.26	432,116	+0.49(+2.25%)
Dec 19, 2002	22.23	22.54	21.63	21.77	163,708	-0.49(-2.18%)
Dec 18, 2002	22.81	22.82	22.22	22.26	177,183	-0.60(-2.64%)
Dec 17, 2002	22.49	23.11	22.49	22.86	269,646	+0.01(+0.06%)
Dec 16, 2002	22.25	22.86	22.25	22.85	163,863	+0.60(+2.69%)
Dec 13, 2002	22.49	22.56	22.17	22.25	253,384	-0.27(-1.19%)
Dec 12, 2002	22.17	22.59	22.17	22.52	226,589	+0.34(+1.55%)
Dec 11, 2002	21.87	22.25	21.61	22.17	203,977	+0.24(+1.10%)
Dec 10, 2002	21.97	22.25	21.84	21.93	341,511	-0.01(-0.06%)
Dec 09, 2002	22.47	22.51	21.88	21.94	354,675	-0.78(-3.45%)
Dec 06, 2002	21.84	22.73	21.78	22.73	304,649	+0.56(+2.52%)
Dec 05, 2002	22.89	22.94	22.17	22.17	307,747	-0.71(-3.10%)
Dec 04, 2002	22.83	23.03	22.40	22.88	292,723	-0.06(-0.28%)
Dec 03, 2002	23.40	23.40	22.78	22.94	407,644	-0.56(-2.40%)
Dec 02, 2002	23.72	23.95	23.25	23.51	546,727	+0.04(+0.18%)
Nov 29, 2002	23.43	23.61	23.30	23.46	72,638	+0.03(+0.13%)
Nov 27, 2002	22.73	23.51	22.73	23.43	685,190	+0.78(+3.46%)
Nov 26, 2002	23.14	23.25	22.65	22.65	523,030	-0.59(-2.56%)
Nov 25, 2002	23.50	23.61	23.13	23.24	428,089	-0.32(-1.37%)
Nov 22, 2002	23.14	23.64	22.96	23.57	437,227	+0.43(+1.86%)
Nov 21, 2002	22.19	23.35	22.19	23.14	696,806	+0.95(+4.27%)
Nov 20, 2002	21.50	22.23	21.48	22.19	542,081	+0.68(+3.18%)
Nov 19, 2002	21.42	21.61	21.14	21.50	266,858	+0.07(+0.32%)
Nov 18, 2002	21.84	21.91	21.44	21.44	282,656	-0.30(-1.39%)
Nov 15, 2002	21.59	21.74	21.52	21.74	546,108	+0.07(+0.32%)
Nov 14, 2002	21.91	21.94	21.67	21.67	432,116	+0.19(+0.88%)
Nov 13, 2002	21.46	21.52	21.11	21.48	336,090	+0.00(+0.02%)
Nov 12, 2002	21.61	21.65	21.29	21.47	428,553	-0.04(-0.18%)
Nov 11, 2002	21.87	21.91	21.31	21.51	244,710	-0.43(-1.98%)
Nov 08, 2002	22.37	22.65	21.91	21.95	201,499	-0.42(-1.89%)
Nov 07, 2002	22.68	22.71	22.32	22.37	415,079	-0.51(-2.22%)
Nov 06, 2002	22.93	23.16	22.66	22.88	522,721	+0.06(+0.26%)
Nov 05, 2002	23.18	23.18	22.68	22.82	566,552	-0.47(-2.01%)
Nov 04, 2002	23.03	23.61	23.03	23.29	617,198	+0.80(+3.54%)
Nov 01, 2002	22.24	22.62	22.04	22.49	547,656	+0.14(+0.64%)
Oct 31, 2002	22.32	22.77	22.17	22.35	349,409	-0.04(-0.17%)
Oct 30, 2002	21.80	22.51	21.74	22.39	545,798	+0.57(+2.62%)
Oct 29, 2002	21.91	21.91	21.12	21.81	411,516	-0.16(-0.72%)
Oct 28, 2002	22.60	22.68	21.91	21.97	387,510	-0.22(-0.97%)
Oct 25, 2002	21.37	22.23	21.21	22.19	265,929	+0.81(+3.81%)
Oct 24, 2002	21.80	22.02	21.22	21.38	517,919	-0.16(-0.76%)
Oct 23, 2002	20.73	21.61	20.57	21.54	533,098	+0.71(+3.39%)
Oct 22, 2002	21.38	21.46	20.70	20.83	396,338	-0.54(-2.52%)
Oct 21, 2002	21.37	21.49	19.91	21.37	788,805	+0.01(+0.04%)
Oct 18, 2002	21.25	21.50	20.79	21.36	637,642	+0.06(+0.26%)
Oct 17, 2002	20.88	21.31	20.59	21.31	455,193	+1.18(+5.88%)
Oct 16, 2002	20.27	20.28	19.69	20.12	470,371	-0.26(-1.27%)
Oct 15, 2002	20.03	21.09	20.02	20.38	841,774	+1.21(+6.29%)
Oct 14, 2002	18.36	19.31	18.21	19.18	300,312	+0.45(+2.39%)
Oct 11, 2002	17.77	19.18	17.77	18.73	445,126	+0.96(+5.40%)
Oct 10, 2002	16.94	17.82	16.68	17.77	533,717	+0.79(+4.64%)
Oct 09, 2002	17.34	17.39	16.70	16.98	701,762	-0.47(-2.69%)
Oct 08, 2002	17.41	17.60	16.87	17.45	377,753	+0.43(+2.50%)
Oct 07, 2002	17.39	17.82	17.15	17.02	496,701	-0.43(-2.47%)
Oct 04, 2002	18.89	18.89	17.30	17.45	646,935	-1.40(-7.42%)
Oct 03, 2002	19.71	19.71	18.77	18.85	379,301	-0.87(-4.39%)
Oct 02, 2002	20.06	20.32	19.61	19.72	701,143	-0.45(-2.22%)
Oct 01, 2002	19.37	20.48	19.07	20.17	420,964	+0.96(+5.02%)
Sep 30, 2002	19.42	19.42	18.66	19.20	451,940	-0.22(-1.13%)
Sep 27, 2002	19.80	19.96	19.28	19.42	252,454	-0.45(-2.27%)
Sep 26, 2002	19.57	19.99	19.47	19.87	30,976	+0.41(+2.12%)
Sep 25, 2002	19.48	19.76	18.94	19.46	367,376	+0.26(+1.37%)
Sep 24, 2002	18.80	19.45	18.59	19.20	825,821	+0.29(+1.53%)
Sep 23, 2002	19.37	19.37	18.59	18.91	582,969	-0.55(-2.81%)
Sep 20, 2002	19.50	19.66	19.15	19.46	897,841	+0.13(+0.67%)
Sep 19, 2002	20.10	20.16	19.19	19.33	397,113	-1.09(-5.33%)
Sep 18, 2002	20.23	20.60	19.88	20.42	603,723	-0.16(-0.77%)
Sep 17, 2002	21.48	21.74	20.57	20.57	214,509	-0.76(-3.57%)
Sep 16, 2002	21.48	21.55	21.16	21.34	212,031	-0.15(-0.70%)
Sep 13, 2002	21.39	21.56	20.57	21.49	760,307	-0.08(-0.36%)
Sep 12, 2002	22.12	22.12	21.54	21.57	212,186	-0.56(-2.53%)
Sep 11, 2002	22.06	22.34	22.00	22.12	251,525	+0.24(+1.08%)
Sep 10, 2002	22.25	22.32	21.70	21.89	301,551	-0.25(-1.15%)
Sep 09, 2002	21.89	22.27	21.52	22.14	397,113	+0.18(+0.82%)
Sep 06, 2002	21.76	22.10	21.54	21.96	387,200	+0.63(+2.97%)
Sep 05, 2002	21.74	21.74	21.26	21.33	381,005	-0.78(-3.54%)
Sep 04, 2002	21.25	22.17	21.23	22.11	409,348	+0.87(+4.09%)
Sep 03, 2002	22.17	22.38	21.18	21.24	621,844	-1.31(-5.82%)
Aug 30, 2002	22.73	23.24	22.53	22.55	258,805	-0.21(-0.91%)
Aug 29, 2002	22.21	22.96	22.06	22.76	440,014	+0.49(+2.22%)
Aug 28, 2002	22.62	22.62	21.91	22.27	397,422	-0.42(-1.84%)
Aug 27, 2002	23.24	23.40	22.54	22.68	267,323	-0.45(-1.94%)
Aug 26, 2002	23.20	23.23	22.62	23.13	273,828	+0.02(+0.07%)
Aug 23, 2002	23.35	23.50	22.99	23.11	40,594,128	-0.34(-1.45%)
Aug 22, 2002	22.88	23.89	22.63	23.45	846,575	+0.47(+2.04%)
Aug 21, 2002	21.88	22.99	21.44	22.99	564,848	+1.45(+6.76%)
Aug 20, 2002	22.06	22.06	21.42	21.53	536,350	+0.14(+0.64%)
Aug 16, 2002	21.18	21.91	20.98	21.39	324,938	+0.16(+0.75%)
Aug 15, 2002	21.01	21.52	20.67	21.23	503,515	+0.23(+1.11%)
Aug 14, 2002	20.06	21.01	19.82	21.00	503,206	+0.94(+4.68%)
Aug 13, 2002	20.62	20.93	20.02	20.06	253,539	-0.57(-2.75%)
Aug 12, 2002	20.65	20.70	20.11	20.63	1,213,022	+1.34(+6.96%)
Aug 07, 2002	19.37	19.59	19.05	19.29	660,254	+0.22(+1.15%)
Aug 06, 2002	18.77	19.40	18.77	19.07	573,676	+0.41(+2.19%)
Aug 05, 2002	19.11	19.11	18.47	18.66	561,286	-0.45(-2.36%)
Aug 02, 2002	20.05	20.08	18.96	19.11	571,198	-1.05(-5.21%)
Aug 01, 2002	20.43	20.43	19.59	20.16	387,665	-0.16(-0.80%)
Jul 31, 2002	20.75	20.75	19.65	20.33	477,186	-0.42(-2.03%)
Jul 30, 2002	20.90	20.91	19.92	20.75	538,983	-0.26(-1.23%)
Jul 29, 2002	19.91	21.16	19.67	21.01	688,443	+1.85(+9.66%)
Jul 26, 2002	18.94	19.33	18.67	19.15	665,056	+0.56(+2.99%)
Jul 25, 2002	18.42	18.98	18.08	18.60	15,488	+0.18(+0.96%)
Jul 24, 2002	17.39	18.45	16.92	18.42	1,556,856	+0.99(+5.65%)
Jul 23, 2002	19.04	19.04	17.37	17.44	1,152,774	-1.61(-8.43%)
Jul 22, 2002	19.21	19.54	18.29	19.04	994,021	+0.25(+1.35%)
Jul 19, 2002	20.98	20.99	18.50	18.79	2,127,281	-3.81(-16.86%)
Jul 17, 2002	23.03	23.35	22.15	22.60	352,972	-0.57(-2.47%)
Jul 12, 2002	23.55	23.73	23.05	23.17	381,625	-0.33(-1.41%)
Jul 11, 2002	23.52	23.65	22.47	23.50	696,651	-0.13(-0.55%)
Jul 10, 2002	24.38	24.54	23.57	23.63	630,672	-0.71(-2.92%)
Jul 09, 2002	25.37	25.38	24.30	24.34	1,765,635	-1.03(-4.07%)
Jul 08, 2002	25.97	26.17	25.31	25.37	265,309	-0.59(-2.29%)
Jul 05, 2002	25.07	26.11	25.06	25.97	154,105	+1.07(+4.29%)
Jul 04, 2002	25.57	25.68	24.61	24.90	499,024	+0.00(+0.00%)
Jul 03, 2002	25.57	25.68	24.61	24.90	499,024	-0.88(-3.42%)
Jul 02, 2002	26.87	26.87	25.31	25.78	745,593	-1.20(-4.44%)