Affiliated Managers Group (NY: AMG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2003	20.04	20.01	19.56	19.99	658,283	+0.27(+1.35%)
Jan 30, 2003	20.04	20.22	19.67	19.72	461,882	-0.29(-1.46%)
Jan 29, 2003	20.58	20.72	20.01	20.01	988,508	-0.56(-2.72%)
Jan 28, 2003	20.55	20.65	20.26	20.57	418,203	+0.13(+0.65%)
Jan 27, 2003	20.69	20.75	20.34	20.44	692,358	-0.34(-1.64%)
Jan 24, 2003	21.50	21.50	20.75	20.78	498,591	-0.83(-3.82%)
Jan 23, 2003	21.93	21.96	21.49	21.61	509,898	-0.22(-1.01%)
Jan 22, 2003	22.45	22.45	21.65	21.83	353,149	-0.62(-2.76%)
Jan 21, 2003	22.94	22.98	22.40	22.45	237,756	-0.52(-2.27%)
Jan 17, 2003	23.24	23.24	22.85	22.97	368,019	-0.46(-1.97%)
Jan 16, 2003	23.25	23.50	23.09	23.43	231,560	+0.19(+0.80%)
Jan 15, 2003	23.46	23.46	23.14	23.24	218,550	-0.22(-0.92%)
Jan 14, 2003	23.74	23.78	23.44	23.46	338,899	-0.33(-1.39%)
Jan 13, 2003	23.89	24.02	23.67	23.79	212,199	+0.14(+0.58%)
Jan 10, 2003	23.51	24.15	23.51	23.65	450,575	+0.14(+0.59%)
Jan 09, 2003	23.11	23.63	23.11	23.51	282,829	+0.49(+2.11%)
Jan 08, 2003	23.31	23.49	22.92	23.03	200,272	-0.28(-1.22%)
Jan 07, 2003	22.95	23.61	22.93	23.31	593,229	+0.35(+1.52%)
Jan 06, 2003	22.10	22.96	22.10	22.96	751,836	+0.86(+3.89%)
Jan 03, 2003	22.53	22.54	22.04	22.10	331,929	-0.49(-2.19%)