Affiliated Managers Group (NY: AMG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	85.61	85.61	84.08	84.69	636,964	-0.98(-1.14%)
Jul 30, 2019	83.50	85.67	82.56	85.67	598,193	+0.13(+0.15%)
Jul 29, 2019	90.21	91.52	85.33	85.54	736,893	-3.36(-3.78%)
Jul 26, 2019	87.97	89.23	87.82	88.90	447,414	+0.70(+0.79%)
Jul 25, 2019	90.49	90.52	87.44	88.20	327,176	-2.21(-2.45%)
Jul 24, 2019	88.38	90.43	88.38	90.41	365,857	+1.49(+1.68%)
Jul 23, 2019	87.32	88.95	87.20	88.92	395,301	+2.09(+2.41%)
Jul 22, 2019	87.14	87.35	85.06	86.83	338,903	-0.41(-0.48%)
Jul 19, 2019	87.05	88.36	86.56	87.24	339,840	+0.44(+0.51%)
Jul 18, 2019	84.12	86.95	83.97	86.80	757,743	+2.56(+3.04%)
Jul 17, 2019	86.25	86.38	84.16	84.24	667,879	-2.35(-2.71%)
Jul 16, 2019	87.78	88.35	86.51	86.59	560,726	-1.28(-1.46%)
Jul 15, 2019	88.76	88.95	87.43	87.87	432,555	-0.74(-0.84%)
Jul 12, 2019	90.12	90.94	87.39	88.61	690,317	-1.24(-1.38%)
Jul 11, 2019	89.98	90.24	88.26	89.86	286,698	+0.45(+0.51%)
Jul 10, 2019	89.43	90.13	88.95	89.40	365,050	+0.14(+0.15%)
Jul 09, 2019	87.51	89.37	87.21	89.27	348,105	+0.89(+1.01%)
Jul 08, 2019	88.98	90.31	88.14	88.38	230,372	-1.51(-1.68%)
Jul 05, 2019	89.79	90.70	89.53	89.89	263,465	+0.32(+0.35%)
Jul 03, 2019	88.76	90.02	88.72	89.57	223,960	+0.58(+0.65%)
Jul 02, 2019	90.92	90.92	88.62	88.99	682,289	-1.86(-2.04%)