Affiliated Managers Group (NY: AMG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	148.87	149.66	147.74	149.38	574,294	+0.81(+0.54%)
May 30, 2017	149.06	149.76	148.36	148.57	524,156	-0.87(-0.58%)
May 26, 2017	149.13	150.07	148.71	149.44	456,281	-0.08(-0.05%)
May 25, 2017	148.95	149.77	148.19	149.52	514,732	+1.46(+0.98%)
May 24, 2017	148.24	148.65	146.99	148.06	462,678	-0.16(-0.10%)
May 23, 2017	149.43	149.43	147.55	148.22	431,786	-1.28(-0.86%)
May 22, 2017	148.81	150.25	147.91	149.50	322,111	+1.25(+0.84%)
May 19, 2017	145.26	148.66	144.75	148.25	701,833	+3.09(+2.13%)
May 18, 2017	146.51	147.32	144.48	145.16	891,149	-1.52(-1.04%)
May 17, 2017	150.06	148.72	146.07	146.69	740,578	-3.37(-2.25%)
May 16, 2017	150.40	150.40	148.52	150.06	391,960	-0.19(-0.13%)
May 15, 2017	149.56	150.86	149.54	150.25	303,795	+1.14(+0.76%)
May 12, 2017	147.63	149.55	147.46	149.11	491,261	+1.13(+0.76%)
May 11, 2017	148.60	149.33	146.14	147.99	605,804	-1.57(-1.05%)
May 10, 2017	149.52	149.72	148.53	149.56	498,448	+0.04(+0.03%)
May 09, 2017	148.91	150.13	147.91	149.52	579,922	+0.16(+0.10%)
May 08, 2017	150.13	150.63	148.17	149.37	541,970	-0.65(-0.43%)
May 05, 2017	151.31	151.56	149.65	150.02	646,903	-0.70(-0.46%)
May 04, 2017	150.66	152.43	149.65	150.71	502,438	+0.12(+0.08%)
May 03, 2017	149.38	151.12	148.30	150.60	487,474	+0.51(+0.34%)
May 02, 2017	150.52	152.35	148.04	150.09	1,101,022	-1.02(-0.67%)