Affiliated Managers Group (NY: AMG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	217.70	218.74	216.59	216.60	471,261	-1.34(-0.61%)
May 28, 2015	218.41	218.41	216.41	217.94	282,051	+0.18(+0.08%)
May 27, 2015	216.57	217.96	215.65	217.75	165,729	+2.15(+1.00%)
May 26, 2015	217.80	217.85	215.26	215.60	256,051	-2.18(-1.00%)
May 22, 2015	218.10	217.78	217.78	217.78	155,922	-0.56(-0.26%)
May 21, 2015	217.67	219.20	217.67	218.34	201,552	-0.24(-0.11%)
May 20, 2015	217.21	219.74	216.02	218.58	293,461	+1.33(+0.61%)
May 19, 2015	217.90	218.30	216.37	217.26	235,719	-0.45(-0.20%)
May 18, 2015	215.19	218.53	215.19	217.70	232,973	+2.32(+1.08%)
May 15, 2015	216.71	217.63	214.12	215.38	258,269	-0.94(-0.43%)
May 14, 2015	215.56	217.18	214.29	216.32	249,522	+2.33(+1.09%)
May 13, 2015	213.86	214.52	212.69	213.98	451,789	-0.04(-0.02%)
May 12, 2015	214.95	215.10	212.56	214.02	267,214	-1.97(-0.91%)
May 11, 2015	216.79	217.84	215.78	216.00	293,065	-0.42(-0.19%)
May 08, 2015	217.52	220.57	215.10	216.41	439,016	+1.87(+0.87%)
May 07, 2015	214.64	215.60	213.03	214.55	344,718	+0.60(+0.28%)
May 06, 2015	216.86	216.96	212.13	213.94	403,387	-2.70(-1.25%)
May 05, 2015	218.77	220.30	215.27	216.65	563,271	-2.98(-1.36%)
May 04, 2015	220.57	220.81	218.37	219.63	293,692	+0.33(+0.15%)